Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.45 | 5.8 | 5.43 | 5.75 | 5.75 | +0.33 (+6.09%) | 1,190,700 |
9 Oct 2023 | USD | 5.25 | 5.42 | 5.14 | 5.42 | 5.42 | +0.11 (+2.07%) | 1,049,400 |
6 Oct 2023 | USD | 5.26 | 5.405 | 5.21 | 5.31 | 5.31 | +0.02 (+0.38%) | 1,136,000 |
5 Oct 2023 | USD | 5.52 | 5.58 | 5.23 | 5.29 | 5.29 | -0.21 (-3.82%) | 1,677,500 |
4 Oct 2023 | USD | 5.58 | 5.6 | 5.395 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,320,500 |
3 Oct 2023 | USD | 5.41 | 5.725 | 5.4 | 5.6 | 5.6 | +0.11 (+2.00%) | 2,770,500 |
2 Oct 2023 | USD | 5.5 | 5.525 | 5.27 | 5.49 | 5.49 | -0.02 (-0.36%) | 2,885,400 |
29 Sep 2023 | USD | 5.62 | 5.705 | 5.46 | 5.51 | 5.51 | -0.02 (-0.36%) | 1,816,800 |
28 Sep 2023 | USD | 5.42 | 5.545 | 5.28 | 5.53 | 5.53 | +0.13 (+2.41%) | 1,963,800 |
27 Sep 2023 | USD | 5.47 | 5.52 | 5.21 | 5.4 | 5.4 | -0.03 (-0.55%) | 1,429,100 |
26 Sep 2023 | USD | 5.51 | 5.615 | 5.4 | 5.43 | 5.43 | -0.17 (-3.04%) | 1,278,700 |
25 Sep 2023 | USD | 5.52 | 5.665 | 5.51 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,083,600 |
22 Sep 2023 | USD | 5.78 | 5.86 | 5.58 | 5.59 | 5.59 | -0.16 (-2.78%) | 1,218,300 |
21 Sep 2023 | USD | 5.72 | 5.81 | 5.62 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,367,800 |
20 Sep 2023 | USD | 5.96 | 6.09 | 5.775 | 5.8 | 5.8 | -0.13 (-2.19%) | 913,600 |
19 Sep 2023 | USD | 6.02 | 6.05 | 5.855 | 5.93 | 5.93 | -0.1 (-1.66%) | 1,182,600 |
18 Sep 2023 | USD | 6 | 6.05 | 5.98 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,432,800 |
15 Sep 2023 | USD | 6.09 | 6.16 | 6.035 | 6.08 | 6.08 | -0.06 (-0.98%) | 2,392,900 |
14 Sep 2023 | USD | 6.1 | 6.23 | 6.06 | 6.14 | 6.14 | +0.09 (+1.49%) | 1,070,600 |
13 Sep 2023 | USD | 6.11 | 6.2 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 1,196,900 |
12 Sep 2023 | USD | 6.29 | 6.32 | 6.04 | 6.11 | 6.11 | -0.27 (-4.23%) | 1,555,200 |
11 Sep 2023 | USD | 6.42 | 6.49 | 6.252 | 6.38 | 6.38 | -0.11 (-1.69%) | 2,128,100 |
8 Sep 2023 | USD | 6.69 | 6.74 | 6.43 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,281,200 |
7 Sep 2023 | USD | 6.86 | 6.93 | 6.54 | 6.55 | 6.55 | -0.42 (-6.03%) | 1,498,000 |
6 Sep 2023 | USD | 6.85 | 6.995 | 6.82 | 6.97 | 6.97 | +0.12 (+1.75%) | 878,500 |
5 Sep 2023 | USD | 7.18 | 7.29 | 6.84 | 6.85 | 6.85 | -0.36 (-4.99%) | 1,114,900 |
1 Sep 2023 | USD | 7.32 | 7.38 | 7.19 | 7.21 | 7.21 | -0.03 (-0.41%) | 819,800 |
31 Aug 2023 | USD | 7.37 | 7.44 | 7.205 | 7.24 | 7.24 | -0.16 (-2.16%) | 1,109,800 |
30 Aug 2023 | USD | 7.53 | 7.62 | 7.275 | 7.4 | 7.4 | -0.02 (-0.27%) | 970,300 |
29 Aug 2023 | USD | 7.32 | 7.465 | 7.31 | 7.42 | 7.42 | +0.11 (+1.50%) | 1,381,700 |