Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 500 |
10 Dec 2014 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 5,500 |
9 Dec 2014 | USD | 0.91 | 0.95 | 0.84 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,000 |
8 Dec 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 500 |
5 Dec 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 300 |
4 Dec 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,000 |
2 Dec 2014 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,200 |
1 Dec 2014 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,100 |
28 Nov 2014 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.16 (-11.94%) | 1,900 |
27 Nov 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 300 |
26 Nov 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.41 | 1.44 | 1.26 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,200 |
24 Nov 2014 | USD | 1.65 | 1.65 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 5,500 |
21 Nov 2014 | USD | 1.4 | 1.47 | 1.34 | 1.41 | 1.41 | +0.46 (+48.42%) | 11,500 |
20 Nov 2014 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,000 |
19 Nov 2014 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,000 |
18 Nov 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,000 |
13 Nov 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,000 |
10 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,000 |
31 Oct 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |