Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.22 | 9.52 | 9.06 | 9.45 | 9.45 | +0.23 (+2.49%) | 1,299,200 |
19 Jul 2023 | USD | 9.17 | 9.39 | 9.1 | 9.22 | 9.22 | +0.06 (+0.66%) | 1,514,000 |
18 Jul 2023 | USD | 9.33 | 9.395 | 9.05 | 9.16 | 9.16 | -0.17 (-1.82%) | 1,259,200 |
17 Jul 2023 | USD | 9.87 | 9.88 | 9.33 | 9.33 | 9.33 | -0.65 (-6.51%) | 1,423,200 |
14 Jul 2023 | USD | 9.83 | 10 | 9.73 | 9.98 | 9.98 | +0.1 (+1.01%) | 784,000 |
13 Jul 2023 | USD | 9.86 | 10.07 | 9.75 | 9.88 | 9.88 | +0.11 (+1.13%) | 1,296,300 |
12 Jul 2023 | USD | 9.98 | 10.04 | 9.725 | 9.77 | 9.77 | -0.1 (-1.01%) | 1,034,200 |
11 Jul 2023 | USD | 9.79 | 10.05 | 9.79 | 9.87 | 9.87 | +0.1 (+1.02%) | 821,900 |
10 Jul 2023 | USD | 9.6 | 9.8 | 9.58 | 9.77 | 9.77 | +0.14 (+1.45%) | 895,700 |
7 Jul 2023 | USD | 9.69 | 10.01 | 9.62 | 9.63 | 9.63 | -0.06 (-0.62%) | 1,157,200 |
6 Jul 2023 | USD | 9.28 | 9.75 | 9.26 | 9.69 | 9.69 | +0.3 (+3.19%) | 1,051,100 |
5 Jul 2023 | USD | 9.81 | 9.84 | 9.39 | 9.39 | 9.39 | -0.53 (-5.34%) | 1,220,200 |
3 Jul 2023 | USD | 9.61 | 9.97 | 9.57 | 9.92 | 9.92 | +0.27 (+2.80%) | 1,005,800 |
30 Jun 2023 | USD | 9.28 | 9.665 | 9.25 | 9.65 | 9.65 | +0.41 (+4.44%) | 2,092,800 |
29 Jun 2023 | USD | 8.75 | 9.25 | 8.731 | 9.24 | 9.24 | +0.59 (+6.82%) | 2,053,500 |
28 Jun 2023 | USD | 8.6 | 8.75 | 8.545 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,120,400 |
27 Jun 2023 | USD | 8.53 | 8.61 | 8.4 | 8.6 | 8.6 | +0.13 (+1.53%) | 974,000 |
26 Jun 2023 | USD | 8.45 | 8.61 | 8.4 | 8.47 | 8.47 | -0.01 (-0.12%) | 1,235,200 |
23 Jun 2023 | USD | 8.47 | 8.55 | 8.295 | 8.48 | 8.48 | -0.1 (-1.17%) | 2,666,900 |
22 Jun 2023 | USD | 8.4 | 8.615 | 8.29 | 8.58 | 8.58 | +0.15 (+1.78%) | 1,160,100 |
21 Jun 2023 | USD | 8.32 | 8.44 | 8.17 | 8.43 | 8.43 | +0.05 (+0.60%) | 1,416,500 |
20 Jun 2023 | USD | 8.72 | 8.83 | 8.34 | 8.38 | 8.38 | -0.43 (-4.88%) | 1,616,300 |
16 Jun 2023 | USD | 8.65 | 8.825 | 8.52 | 8.81 | 8.81 | +0.18 (+2.09%) | 1,877,900 |
15 Jun 2023 | USD | 8.75 | 8.8 | 8.58 | 8.63 | 8.63 | -0.17 (-1.93%) | 1,133,700 |
14 Jun 2023 | USD | 8.94 | 8.99 | 8.76 | 8.8 | 8.8 | -0.13 (-1.46%) | 1,061,500 |
13 Jun 2023 | USD | 8.99 | 9.05 | 8.83 | 8.93 | 8.93 | +0.01 (+0.11%) | 812,500 |
12 Jun 2023 | USD | 8.74 | 8.95 | 8.65 | 8.92 | 8.92 | +0.2 (+2.29%) | 1,021,300 |
9 Jun 2023 | USD | 8.65 | 8.755 | 8.59 | 8.72 | 8.72 | +0.13 (+1.51%) | 852,700 |
8 Jun 2023 | USD | 8.89 | 8.93 | 8.575 | 8.59 | 8.59 | -0.29 (-3.27%) | 1,193,100 |
7 Jun 2023 | USD | 8.93 | 9.18 | 8.83 | 8.88 | 8.88 | +0.01 (+0.11%) | 929,100 |