Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,000 |
2 Jan 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 6,000 |
30 Dec 2013 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,500 |
27 Dec 2013 | USD | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | +0.11 (+9.32%) | 5,400 |
26 Dec 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | +0.09 (+8.26%) | 3,600 |
23 Dec 2013 | USD | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | +0.1 (+10.10%) | 8,600 |
20 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.09 (-8.33%) | 2,100 |
11 Dec 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 500 |
9 Dec 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.11 (+11.22%) | 1,000 |
6 Dec 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,000 |
3 Dec 2013 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,400 |
2 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 6,000 |
28 Nov 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,900 |
25 Nov 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |