Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 2,000 |
21 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 500 |
19 Nov 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16 (-11.11%) | 500 |
14 Nov 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 500 |
13 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
12 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |
11 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |
7 Nov 2013 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,000 |
6 Nov 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 1,000 |
1 Nov 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.1 (+6.71%) | 900 |
30 Oct 2013 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.11 (+7.97%) | 2,200 |
29 Oct 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 200 |
28 Oct 2013 | USD | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 5,700 |
25 Oct 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 500 |
24 Oct 2013 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | +0.08 (+5.97%) | 1,600 |
23 Oct 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 400 |
22 Oct 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.13 (+10.48%) | 2,500 |
17 Oct 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 500 |
15 Oct 2013 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.09 (+7.89%) | 1,700 |
14 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |