Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 500 |
3 Oct 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 500 |
2 Oct 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,000 |
1 Oct 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 4,500 |
27 Sep 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,000 |
26 Sep 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,000 |
25 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
24 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
18 Sep 2013 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 3,500 |
17 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.94 | 1 | 0.94 | 1 | 1 | -0.03 (-2.91%) | 4,500 |
13 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,100 |
10 Sep 2013 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.1 (+10%) | 1,000 |
9 Sep 2013 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.05 (+5.26%) | 3,500 |
6 Sep 2013 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.17 (+21.79%) | 5,000 |
5 Sep 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,000 |
4 Sep 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 500 |
3 Sep 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,500 |
2 Sep 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 0.84 | +0.09 (+12%) | 10,500 |