Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 2,500 |
15 Jul 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
12 Jul 2013 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,500 |
11 Jul 2013 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.065 (+6.47%) | 4,100 |
10 Jul 2013 | USD | 0.99 | 1.02 | 0.99 | 1.005 | 1.005 | -0.065 (-6.07%) | 10,100 |
9 Jul 2013 | USD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | +0.09 (+9.18%) | 16,100 |
8 Jul 2013 | USD | 0.925 | 0.98 | 0.92 | 0.98 | 0.98 | -0.045 (-4.39%) | 15,200 |
5 Jul 2013 | USD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | +0.045 (+4.59%) | 4,000 |
4 Jul 2013 | USD | 1.05 | 1.05 | 0.96 | 0.98 | 0.98 | +0.14 (+16.67%) | 3,700 |
3 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.08 (+10.53%) | 4,500 |
25 Jun 2013 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
24 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |