Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,500 |
7 Mar 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,500 |
4 Mar 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,500 |
1 Mar 2013 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 8,200 |
28 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |
27 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,500 |
26 Feb 2013 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,000 |
25 Feb 2013 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
22 Feb 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,000 |
21 Feb 2013 | USD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,700 |
20 Feb 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,000 |
19 Feb 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,500 |
18 Feb 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,500 |
14 Feb 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
13 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
11 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,500 |
8 Feb 2013 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,500 |
7 Feb 2013 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
6 Feb 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,500 |
5 Feb 2013 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,500 |
4 Feb 2013 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,200 |
1 Feb 2013 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 11,300 |
31 Jan 2013 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 13,000 |
30 Jan 2013 | USD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 35,500 |
29 Jan 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,500 |