| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 55.49 | 55.49 | 53.575 | 54.7 | 54.7 | -0.76 (-1.37%) | 304,665 |
| 2 May 2024 | USD | 54.69 | 55.94 | 54.41 | 55.46 | 55.46 | +1.17 (+2.16%) | 359,740 |
| 1 May 2024 | USD | 53.1 | 55.98 | 53.1 | 54.29 | 54.29 | +2.03 (+3.88%) | 490,805 |
| 30 Apr 2024 | USD | 52.99 | 53.02 | 51.65 | 52.26 | 52.26 | -0.84 (-1.58%) | 360,085 |
| 29 Apr 2024 | USD | 51.93 | 53.17 | 51.896 | 53.1 | 53.1 | +1.44 (+2.79%) | 351,952 |
| 26 Apr 2024 | USD | 54.12 | 54.16 | 51.5 | 51.66 | 51.66 | -2.64 (-4.86%) | 392,955 |
| 25 Apr 2024 | USD | 54.79 | 55.11 | 53.64 | 54.3 | 54.3 | -0.92 (-1.67%) | 276,450 |
| 24 Apr 2024 | USD | 56.57 | 56.92 | 55.13 | 55.22 | 55.22 | -1.54 (-2.71%) | 352,423 |
| 23 Apr 2024 | USD | 55.68 | 57.12 | 55.68 | 56.76 | 56.76 | +1.43 (+2.58%) | 386,710 |
| 22 Apr 2024 | USD | 53.84 | 55.62 | 53.44 | 55.33 | 55.33 | +1.7 (+3.17%) | 444,565 |
| 19 Apr 2024 | USD | 52.84 | 54.29 | 52.32 | 53.63 | 53.63 | +0.96 (+1.82%) | 308,490 |
| 18 Apr 2024 | USD | 52.14 | 53.6 | 52 | 52.67 | 52.67 | +0.64 (+1.23%) | 162,554 |
| 17 Apr 2024 | USD | 53.46 | 54.5909 | 51.57 | 52.03 | 52.03 | -1.34 (-2.51%) | 273,183 |
| 16 Apr 2024 | USD | 51.76 | 53.53 | 51.52 | 53.37 | 53.37 | +1.36 (+2.61%) | 273,191 |
| 15 Apr 2024 | USD | 51.17 | 52.26 | 51.17 | 52.01 | 52.01 | +1.11 (+2.18%) | 190,439 |
| 12 Apr 2024 | USD | 51.31 | 52.01 | 50.69 | 50.9 | 50.9 | -0.35 (-0.68%) | 274,891 |
| 11 Apr 2024 | USD | 51.25 | 51.55 | 50.835 | 51.25 | 51.25 | -0.05 (-0.10%) | 177,437 |
| 10 Apr 2024 | USD | 50.24 | 51.57 | 50.17 | 51.3 | 51.3 | +0.42 (+0.83%) | 170,806 |
| 9 Apr 2024 | USD | 51.56 | 51.92 | 50.7406 | 50.88 | 50.88 | -0.58 (-1.13%) | 143,455 |
| 8 Apr 2024 | USD | 50.85 | 52.32 | 50.565 | 51.46 | 51.46 | +0.65 (+1.28%) | 146,248 |
| 5 Apr 2024 | USD | 50.8 | 51.3 | 49.5 | 50.81 | 50.81 | +0.06 (+0.12%) | 176,719 |
| 4 Apr 2024 | USD | 52.8 | 53.2199 | 50.75 | 50.75 | 50.75 | -1.86 (-3.54%) | 241,169 |
| 3 Apr 2024 | USD | 52.85 | 53.3837 | 51.91 | 52.61 | 52.61 | -0.24 (-0.45%) | 301,626 |
| 2 Apr 2024 | USD | 52.31 | 53.06 | 52.1 | 52.85 | 52.85 | +0.28 (+0.53%) | 277,250 |
| 1 Apr 2024 | USD | 53.4 | 53.545 | 52.06 | 52.57 | 52.57 | +0.97 (+1.88%) | 297,894 |
| 28 Mar 2024 | USD | 52.01 | 52.9999 | 51.385 | 51.6 | 51.6 | -0.24 (-0.46%) | 254,767 |
| 27 Mar 2024 | USD | 49.41 | 52.025 | 49.41 | 51.84 | 51.84 | +2.72 (+5.54%) | 441,882 |
| 26 Mar 2024 | USD | 49.06 | 49.8099 | 49.045 | 49.12 | 49.12 | +0.21 (+0.43%) | 132,602 |
| 25 Mar 2024 | USD | 48.43 | 49.2 | 48.43 | 48.91 | 48.91 | +0.5 (+1.03%) | 75,407 |
| 22 Mar 2024 | USD | 49.13 | 50.15 | 48.39 | 48.41 | 48.41 | -0.49 (-1.00%) | 127,551 |
