| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 116 | 126 | 90 | 100 | 100 | -20 (-16.67%) | 873,598 |
| 7 Jul 2020 | USD | 127 | 127 | 120 | 120 | 120 | -6 (-4.76%) | 51,438 |
| 6 Jul 2020 | USD | 116 | 126 | 116 | 126 | 126 | -2 (-1.56%) | 89,985 |
| 3 Jul 2020 | USD | 120 | 128 | 120 | 128 | 128 | -1 (-0.78%) | 28,799 |
| 2 Jul 2020 | USD | 123 | 129 | 118 | 129 | 129 | 0.0 (0.0%) | 36,069 |
| 1 Jul 2020 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 129 | 129 | 110 | 129 | 129 | 0.0 (0.0%) | 93,415 |
| 29 Jun 2020 | USD | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 28,237 |
| 26 Jun 2020 | USD | 123 | 130 | 122 | 130 | 130 | +7 (+5.69%) | 186,311 |
| 25 Jun 2020 | USD | 120 | 128 | 115 | 123 | 123 | -4 (-3.15%) | 68,397 |
| 24 Jun 2020 | USD | 134 | 135 | 121 | 127 | 127 | -2 (-1.55%) | 133,647 |
| 23 Jun 2020 | USD | 130 | 134 | 115 | 129 | 129 | -6 (-4.44%) | 301,904 |
| 22 Jun 2020 | USD | 134 | 135 | 125 | 135 | 135 | +5 (+3.85%) | 67,608 |
| 19 Jun 2020 | USD | 129 | 137 | 123 | 130 | 130 | -7 (-5.11%) | 175,744 |
| 18 Jun 2020 | USD | 127 | 137 | 127 | 137 | 137 | +11 (+8.73%) | 74,808 |
| 17 Jun 2020 | USD | 140 | 141 | 122 | 126 | 126 | -4 (-3.08%) | 91,627 |
| 16 Jun 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 139 | 140 | 130 | 130 | 130 | +10 (+8.33%) | 55,603 |
| 12 Jun 2020 | USD | 134 | 134 | 120 | 120 | 120 | -14 (-10.45%) | 22,662 |
| 11 Jun 2020 | USD | 142 | 142 | 127 | 134 | 134 | 0.0 (0.0%) | 204,694 |
| 10 Jun 2020 | USD | 133 | 145 | 133 | 134 | 134 | -9 (-6.29%) | 61,745 |
| 9 Jun 2020 | USD | 128 | 144 | 128 | 143 | 143 | +15 (+11.72%) | 210,529 |
| 8 Jun 2020 | USD | 139 | 147 | 128 | 128 | 128 | -11 (-7.91%) | 215,769 |
| 5 Jun 2020 | USD | 136 | 145 | 134 | 139 | 139 | +6 (+4.51%) | 297,786 |
| 4 Jun 2020 | USD | 120 | 144 | 100 | 133 | 133 | +24 (+22.02%) | 1,294,875 |
| 3 Jun 2020 | USD | 163 | 165 | 90 | 109 | 109 | -50 (-31.45%) | 4,268,847 |
| 2 Jun 2020 | USD | 168 | 171 | 140 | 159 | 159 | -10 (-5.92%) | 726,368 |
| 1 Jun 2020 | USD | 153 | 169 | 150 | 169 | 169 | +9 (+5.63%) | 134,090 |
| 29 May 2020 | USD | 158 | 160 | 140 | 160 | 160 | +24 (+17.65%) | 46,691 |
| 28 May 2020 | USD | 150 | 175 | 133 | 136 | 136 | -7 (-4.90%) | 355,115 |
