Mad Catz Interactive, Inc. (US Recent Share Price (USX:MCZ)

USX:MCZ - Mad Catz Interactive, Inc. (US Mad Catz Interactive, Inc. (US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	USD	875	875	870	870	870	-29 (-3.23%)	1,038
21 Jun 2019	USD	899	899	899	899	899	+156 (+21.00%)	193
20 Jun 2019	USD	743	743	743	743	743	0.0 (0.0%)	0
19 Jun 2019	USD	743	743	743	743	743	-82 (-9.94%)	204
18 Jun 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
17 Jun 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
14 Jun 2019	USD	825	825	825	825	825	0.0 (0.0%)	0
13 Jun 2019	USD	824	825	712	825	825	+1 (+0.12%)	7,827
12 Jun 2019	USD	824	824	824	824	824	0.0 (0.0%)	0
11 Jun 2019	USD	721	824	721	824	824	+114 (+16.06%)	304
10 Jun 2019	USD	710	710	710	710	710	0.0 (0.0%)	0
7 Jun 2019	USD	701	710	701	710	710	+9 (+1.28%)	15,846
6 Jun 2019	USD	701	701	701	701	701	-148 (-17.43%)	105
5 Jun 2019	USD	849	849	849	849	849	0.0 (0.0%)	0
4 Jun 2019	USD	657	849	657	849	849	-1 (-0.12%)	648
3 Jun 2019	USD	826	850	826	850	850	-39 (-4.39%)	6,335
31 May 2019	USD	889	889	889	889	889	-61 (-6.42%)	2,444
30 May 2019	USD	950	950	950	950	950	0.0 (0.0%)	0
29 May 2019	USD	950	950	950	950	950	+300 (+46.15%)	1
28 May 2019	USD	695	695	650	650	650	-200 (-23.53%)	10,395
27 May 2019	USD	855	855	660	850	850	-3 (-0.35%)	7,986
24 May 2019	USD	851	945	851	853	853	-86 (-9.16%)	10
23 May 2019	USD	983	983	930	939	939	+39 (+4.33%)	5,971
22 May 2019	USD	900	900	900	900	900	0.0 (0.0%)	0
21 May 2019	USD	900	950	900	900	900	-25 (-2.70%)	2,513
20 May 2019	USD	925	925	925	925	925	-25 (-2.63%)	7,500
17 May 2019	USD	950	950	950	950	950	0.0 (0.0%)	0
16 May 2019	USD	950	950	950	950	950	+50 (+5.56%)	1,500
15 May 2019	USD	900	900	900	900	900	0.0 (0.0%)	2,781
14 May 2019	USD	900	999	900	900	900	-48 (-5.06%)	1,516