| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 948 | 948 | 900 | 948 | 948 | 0.0 (0.0%) | 3,666 |
| 10 May 2019 | USD | 948 | 948 | 948 | 948 | 948 | -2 (-0.21%) | 5,263 |
| 9 May 2019 | USD | 861 | 950 | 861 | 950 | 950 | +90 (+10.47%) | 7,681 |
| 8 May 2019 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 860 | 860 | 860 | 860 | 860 | -139 (-13.91%) | 150 |
| 6 May 2019 | USD | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 1,142 |
| 3 May 2019 | USD | 900 | 999 | 900 | 999 | 999 | 0.0 (0.0%) | 2,592 |
| 2 May 2019 | USD | 999 | 999 | 857 | 999 | 999 | -46 (-4.40%) | 4,116 |
| 1 May 2019 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 1,049 | 1,049 | 1,045 | 1,045 | 1,045 | +150 (+16.76%) | 870 |
| 29 Apr 2019 | USD | 841 | 999 | 841 | 895 | 895 | +55 (+6.55%) | 1,857 |
| 26 Apr 2019 | USD | 840 | 1,000 | 840 | 840 | 840 | -210 (-20%) | 115 |
| 25 Apr 2019 | USD | 1,080 | 1,080 | 1,000 | 1,050 | 1,050 | -50 (-4.55%) | 4,100 |
| 24 Apr 2019 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
| 23 Apr 2019 | USD | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | +100 (+10%) | 11,286 |
| 22 Apr 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | -100 (-9.09%) | 3,392 |
| 17 Apr 2019 | USD | 960 | 1,100 | 960 | 1,100 | 1,100 | +45 (+4.27%) | 6,113 |
| 16 Apr 2019 | USD | 900 | 1,100 | 900 | 1,055 | 1,055 | +15 (+1.44%) | 2,852 |
| 15 Apr 2019 | USD | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -70 (-6.31%) | 1,790 |
| 12 Apr 2019 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +90 (+8.82%) | 5 |
| 11 Apr 2019 | USD | 1,115 | 1,135 | 1,020 | 1,020 | 1,020 | -165 (-13.92%) | 10,864 |
| 10 Apr 2019 | USD | 960 | 1,300 | 897 | 1,185 | 1,185 | +285 (+31.67%) | 5,332 |
| 9 Apr 2019 | USD | 915 | 950 | 900 | 900 | 900 | 0.0 (0.0%) | 10,582 |
| 8 Apr 2019 | USD | 850 | 900 | 850 | 900 | 900 | +25 (+2.86%) | 2,561 |
| 5 Apr 2019 | USD | 875 | 875 | 875 | 875 | 875 | +115 (+15.13%) | 115 |
| 4 Apr 2019 | USD | 795 | 795 | 760 | 760 | 760 | -87 (-10.27%) | 2,071 |
| 3 Apr 2019 | USD | 850 | 850 | 847 | 847 | 847 | -15 (-1.74%) | 5,750 |
| 2 Apr 2019 | USD | 862 | 875 | 862 | 862 | 862 | -38 (-4.22%) | 7,283 |
