Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | USD | 1.063 | 1.125 | 0.938 | 1.063 | 1.063 | -0.062 (-5.51%) | 70,700 |
21 Sep 2000 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 34,900 |
20 Sep 2000 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 55,900 |
19 Sep 2000 | USD | 1.188 | 1.25 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 133,400 |
18 Sep 2000 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 167,200 |
15 Sep 2000 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | +0.062 (+5.83%) | 19,500 |
14 Sep 2000 | USD | 0.938 | 1.188 | 0.938 | 1.063 | 1.063 | 0.0 (0.0%) | 96,800 |
13 Sep 2000 | USD | 1 | 1.063 | 0.938 | 1.063 | 1.063 | +0.125 (+13.33%) | 66,200 |
12 Sep 2000 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | +0.063 (+7.20%) | 29,300 |
11 Sep 2000 | USD | 0.938 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 53,900 |
8 Sep 2000 | USD | 0.938 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 91,700 |
7 Sep 2000 | USD | 1 | 1 | 0.938 | 1 | 1 | +0.062 (+6.61%) | 68,800 |
6 Sep 2000 | USD | 1 | 1 | 0.938 | 0.938 | 0.938 | -0.125 (-11.76%) | 30,000 |
5 Sep 2000 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 31,100 |
4 Sep 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.063 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 35,500 |
31 Aug 2000 | USD | 1.063 | 1.063 | 0.938 | 1 | 1 | 0.0 (0.0%) | 141,100 |
30 Aug 2000 | USD | 0.938 | 1.063 | 0.875 | 1 | 1 | +0.062 (+6.61%) | 230,100 |
29 Aug 2000 | USD | 0.75 | 0.938 | 0.75 | 0.938 | 0.938 | +0.125 (+15.38%) | 51,200 |
28 Aug 2000 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 0.813 | -0.062 (-7.09%) | 11,600 |
25 Aug 2000 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | +0.062 (+7.63%) | 22,000 |
24 Aug 2000 | USD | 0.625 | 0.813 | 0.625 | 0.813 | 0.813 | +0.125 (+18.17%) | 21,000 |
23 Aug 2000 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 0.688 | -0.062 (-8.27%) | 37,000 |
22 Aug 2000 | USD | 0.75 | 0.813 | 0.688 | 0.75 | 0.75 | 0.0 (0.0%) | 56,700 |
21 Aug 2000 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50,100 |
18 Aug 2000 | USD | 0.75 | 0.813 | 0.688 | 0.75 | 0.75 | -0.063 (-7.75%) | 37,900 |
17 Aug 2000 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 0.813 | 0.0 (0.0%) | 9,200 |
16 Aug 2000 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 16,100 |
15 Aug 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.062 (-7.09%) | 3,600 |
14 Aug 2000 | USD | 0.813 | 0.938 | 0.813 | 0.875 | 0.875 | 0.0 (0.0%) | 25,900 |