Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,100 |
10 Aug 2000 | USD | 0.938 | 0.938 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 15,100 |
9 Aug 2000 | USD | 0.875 | 1 | 0.875 | 0.938 | 0.938 | +0.063 (+7.20%) | 6,200 |
8 Aug 2000 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 4,300 |
7 Aug 2000 | USD | 0.813 | 1 | 0.813 | 1 | 1 | +0.125 (+14.29%) | 27,100 |
4 Aug 2000 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 69,700 |
3 Aug 2000 | USD | 0.938 | 1 | 0.875 | 0.875 | 0.875 | -0.188 (-17.69%) | 12,400 |
2 Aug 2000 | USD | 1 | 1.063 | 0.938 | 1.063 | 1.063 | +0.063 (+6.30%) | 15,600 |
1 Aug 2000 | USD | 0.938 | 1.063 | 0.938 | 1 | 1 | -0.063 (-5.93%) | 8,500 |
31 Jul 2000 | USD | 0.938 | 1.063 | 0.938 | 1.063 | 1.063 | +0.063 (+6.30%) | 33,200 |
28 Jul 2000 | USD | 1 | 1.063 | 0.938 | 1 | 1 | 0.0 (0.0%) | 5,400 |
27 Jul 2000 | USD | 1 | 1.063 | 0.938 | 1 | 1 | 0.0 (0.0%) | 15,000 |
26 Jul 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 35,200 |
25 Jul 2000 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 61,300 |
24 Jul 2000 | USD | 1.063 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 4,400 |
21 Jul 2000 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 23,000 |
20 Jul 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 39,500 |
19 Jul 2000 | USD | 1.063 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 10,500 |
18 Jul 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 44,300 |
17 Jul 2000 | USD | 1.063 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 36,400 |
14 Jul 2000 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 32,600 |
13 Jul 2000 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 29,000 |
12 Jul 2000 | USD | 1.188 | 1.188 | 1.063 | 1.063 | 1.063 | -0.125 (-10.52%) | 34,400 |
11 Jul 2000 | USD | 1.25 | 1.25 | 1.125 | 1.188 | 1.188 | +0.063 (+5.60%) | 39,900 |
10 Jul 2000 | USD | 1.125 | 1.188 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 56,300 |
7 Jul 2000 | USD | 1 | 1.188 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 6,500 |
6 Jul 2000 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 19,000 |
5 Jul 2000 | USD | 1.063 | 1.188 | 1.063 | 1.188 | 1.188 | +0.063 (+5.60%) | 9,000 |
4 Jul 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,100 |