Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 6,200 |
29 Jun 2000 | USD | 1.125 | 1.188 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 11,700 |
28 Jun 2000 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 1.188 | +0.063 (+5.60%) | 5,100 |
27 Jun 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 12,000 |
26 Jun 2000 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 7,300 |
23 Jun 2000 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 15,600 |
22 Jun 2000 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 22,400 |
21 Jun 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 14,000 |
20 Jun 2000 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 20,400 |
19 Jun 2000 | USD | 1.313 | 1.313 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 7,000 |
16 Jun 2000 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 7,000 |
15 Jun 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 2,600 |
14 Jun 2000 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 12,900 |
13 Jun 2000 | USD | 1.5 | 1.5 | 1.313 | 1.375 | 1.375 | -0.125 (-8.33%) | 55,800 |
12 Jun 2000 | USD | 1.563 | 1.563 | 1.438 | 1.5 | 1.5 | +0.125 (+9.09%) | 19,100 |
9 Jun 2000 | USD | 1.313 | 1.563 | 1.313 | 1.375 | 1.375 | +0.125 (+10%) | 79,500 |
8 Jun 2000 | USD | 1.063 | 1.25 | 1.063 | 1.25 | 1.25 | +0.25 (+25%) | 32,900 |
7 Jun 2000 | USD | 1 | 1.063 | 0.938 | 1 | 1 | -0.063 (-5.93%) | 153,200 |
6 Jun 2000 | USD | 1.063 | 1.125 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 39,000 |
5 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 87,500 |
2 Jun 2000 | USD | 1.188 | 1.188 | 1 | 1.125 | 1.125 | -0.063 (-5.30%) | 148,600 |
1 Jun 2000 | USD | 1.25 | 1.25 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 57,300 |
31 May 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 48,500 |
30 May 2000 | USD | 1.313 | 1.438 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 12,400 |
29 May 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 54,900 |
25 May 2000 | USD | 1.563 | 1.563 | 1.438 | 1.438 | 1.438 | -0.125 (-8.00%) | 51,500 |
24 May 2000 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 62,300 |
23 May 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 31,500 |
22 May 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.188 (-11.14%) | 17,500 |