Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2000 | USD | 1.563 | 1.688 | 1.5 | 1.688 | 1.688 | +0.188 (+12.53%) | 64,100 |
18 May 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 22,000 |
17 May 2000 | USD | 1.75 | 1.75 | 1.563 | 1.563 | 1.563 | -0.187 (-10.69%) | 38,100 |
16 May 2000 | USD | 1.688 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 48,800 |
15 May 2000 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 18,200 |
12 May 2000 | USD | 1.75 | 1.813 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 6,300 |
11 May 2000 | USD | 1.688 | 1.813 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 11,000 |
10 May 2000 | USD | 1.875 | 1.938 | 1.688 | 1.688 | 1.688 | -0.25 (-12.90%) | 34,400 |
9 May 2000 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 5,300 |
8 May 2000 | USD | 2 | 2.063 | 1.875 | 2 | 2 | +0.062 (+3.20%) | 31,000 |
5 May 2000 | USD | 2 | 2 | 1.813 | 1.938 | 1.938 | +0.063 (+3.36%) | 7,400 |
4 May 2000 | USD | 1.938 | 2 | 1.813 | 1.875 | 1.875 | +0.062 (+3.42%) | 18,100 |
3 May 2000 | USD | 1.813 | 1.875 | 1.688 | 1.813 | 1.813 | -0.062 (-3.31%) | 43,400 |
2 May 2000 | USD | 1.625 | 2 | 1.563 | 1.875 | 1.875 | +0.25 (+15.38%) | 53,200 |
1 May 2000 | USD | 1.563 | 1.688 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 36,500 |
28 Apr 2000 | USD | 1.563 | 1.625 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 46,500 |
27 Apr 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,500 |
26 Apr 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,800 |
25 Apr 2000 | USD | 1.5 | 1.563 | 1.438 | 1.5 | 1.5 | +0.125 (+9.09%) | 24,900 |
24 Apr 2000 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 102,300 |
21 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.563 | 1.563 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 88,000 |
19 Apr 2000 | USD | 1.688 | 1.813 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 163,600 |
18 Apr 2000 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 129,600 |
17 Apr 2000 | USD | 1.375 | 1.688 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 129,700 |
14 Apr 2000 | USD | 1.75 | 1.938 | 1.25 | 1.375 | 1.375 | -0.375 (-21.43%) | 99,000 |
13 Apr 2000 | USD | 1.813 | 1.875 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 45,600 |
12 Apr 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.188 (-9.70%) | 52,400 |
11 Apr 2000 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 62,100 |
10 Apr 2000 | USD | 2.125 | 2.188 | 1.938 | 2 | 2 | -0.063 (-3.05%) | 53,300 |