Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2000 | USD | 1.75 | 2.063 | 1.75 | 2.063 | 2.063 | +0.313 (+17.89%) | 62,200 |
6 Apr 2000 | USD | 1.813 | 1.938 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 127,200 |
5 Apr 2000 | USD | 1.938 | 1.938 | 1.75 | 1.75 | 1.75 | -0.188 (-9.70%) | 64,400 |
4 Apr 2000 | USD | 2 | 2 | 1.688 | 1.938 | 1.938 | -0.062 (-3.10%) | 72,100 |
3 Apr 2000 | USD | 2.125 | 2.188 | 2 | 2 | 2 | -0.063 (-3.05%) | 103,800 |
31 Mar 2000 | USD | 2.25 | 2.25 | 2 | 2.063 | 2.063 | +0.063 (+3.15%) | 70,700 |
30 Mar 2000 | USD | 2.125 | 2.125 | 1.938 | 2 | 2 | -0.125 (-5.88%) | 124,100 |
29 Mar 2000 | USD | 2.25 | 2.313 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 39,100 |
28 Mar 2000 | USD | 2.313 | 2.375 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 84,200 |
27 Mar 2000 | USD | 2.438 | 2.438 | 2.313 | 2.375 | 2.375 | -0.063 (-2.58%) | 71,300 |
24 Mar 2000 | USD | 2.563 | 2.563 | 2.375 | 2.438 | 2.438 | -0.062 (-2.48%) | 109,300 |
23 Mar 2000 | USD | 2.5 | 2.563 | 2.438 | 2.5 | 2.5 | -0.063 (-2.46%) | 165,300 |
22 Mar 2000 | USD | 2.688 | 2.688 | 2.5 | 2.563 | 2.563 | +0.063 (+2.52%) | 101,700 |
21 Mar 2000 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | +0.062 (+2.54%) | 299,200 |
20 Mar 2000 | USD | 2.625 | 2.625 | 2.438 | 2.438 | 2.438 | -0.187 (-7.12%) | 218,800 |
17 Mar 2000 | USD | 2.688 | 2.688 | 2.5 | 2.625 | 2.625 | -0.063 (-2.34%) | 122,600 |
16 Mar 2000 | USD | 2.75 | 2.813 | 2.563 | 2.688 | 2.688 | 0.0 (0.0%) | 148,400 |
15 Mar 2000 | USD | 3.063 | 3.063 | 2.563 | 2.688 | 2.688 | -0.125 (-4.44%) | 241,800 |
14 Mar 2000 | USD | 3.188 | 3.188 | 2.813 | 2.813 | 2.813 | -0.375 (-11.76%) | 291,800 |
13 Mar 2000 | USD | 3.313 | 3.375 | 3.125 | 3.188 | 3.188 | -0.125 (-3.77%) | 297,700 |
10 Mar 2000 | USD | 3.438 | 3.438 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 269,200 |
9 Mar 2000 | USD | 3.563 | 3.625 | 3.313 | 3.375 | 3.375 | +0.125 (+3.85%) | 279,900 |
8 Mar 2000 | USD | 3.5 | 3.5 | 3.063 | 3.25 | 3.25 | -0.063 (-1.90%) | 399,800 |
7 Mar 2000 | USD | 3.625 | 3.75 | 3.125 | 3.313 | 3.313 | -0.062 (-1.84%) | 411,600 |
6 Mar 2000 | USD | 3.5 | 3.625 | 3.25 | 3.375 | 3.375 | +0.25 (+8%) | 585,900 |
3 Mar 2000 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 337,500 |
2 Mar 2000 | USD | 2.75 | 2.875 | 2.688 | 2.875 | 2.875 | +0.187 (+6.96%) | 149,000 |
1 Mar 2000 | USD | 2.625 | 2.813 | 2.625 | 2.688 | 2.688 | +0.063 (+2.40%) | 149,300 |
29 Feb 2000 | USD | 2.813 | 2.813 | 2.563 | 2.625 | 2.625 | +0.125 (+5%) | 156,800 |
28 Feb 2000 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 127,100 |