Mad Catz Interactive, Inc. (US Recent Share Price (USX:MCZ)

USX:MCZ - Mad Catz Interactive, Inc. (US Mad Catz Interactive, Inc. (US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2000	USD	2.5	2.563	2.5	2.563	2.563	+0.063 (+2.52%)	10,700
13 Jan 2000	USD	2.5	2.5	2.438	2.5	2.5	0.0 (0.0%)	18,000
12 Jan 2000	USD	2.563	2.625	2.5	2.5	2.5	-0.063 (-2.46%)	8,100
11 Jan 2000	USD	2.625	2.625	2.563	2.563	2.563	-0.25 (-8.89%)	800
10 Jan 2000	USD	2.625	2.813	2.625	2.813	2.813	+0.125 (+4.65%)	1,000
7 Jan 2000	USD	2.688	2.688	2.688	2.688	2.688	0.0 (0.0%)	800
6 Jan 2000	USD	2.688	2.688	2.688	2.688	2.688	0.0 (0.0%)	0
5 Jan 2000	USD	2.688	2.688	2.688	2.688	2.688	0.0 (0.0%)	400
4 Jan 2000	USD	2.75	2.75	2.625	2.688	2.688	0.0 (0.0%)	7,300
3 Jan 2000	USD	2.688	2.688	2.688	2.688	2.688	-0.187 (-6.50%)	300
31 Dec 1999	USD	2.625	2.875	2.625	2.875	2.875	+0.375 (+15%)	1,600
30 Dec 1999	USD	2.625	2.625	2.5	2.5	2.5	-0.188 (-6.99%)	13,900
29 Dec 1999	USD	2.625	2.75	2.625	2.688	2.688	+0.063 (+2.40%)	5,500
28 Dec 1999	USD	2.625	2.625	2.625	2.625	2.625	+0.125 (+5%)	1,000
27 Dec 1999	USD	2.625	2.625	2.5	2.5	2.5	-0.125 (-4.76%)	3,000
24 Dec 1999	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
23 Dec 1999	USD	2.625	2.625	2.625	2.625	2.625	-0.063 (-2.34%)	18,800
22 Dec 1999	USD	2.625	2.688	2.625	2.688	2.688	+0.063 (+2.40%)	1,200
21 Dec 1999	USD	2.563	2.625	2.563	2.625	2.625	0.0 (0.0%)	8,800
20 Dec 1999	USD	2.688	2.875	2.625	2.625	2.625	-0.063 (-2.34%)	22,800
17 Dec 1999	USD	2.813	2.813	2.688	2.688	2.688	0.0 (0.0%)	19,500
16 Dec 1999	USD	2.75	2.75	2.688	2.688	2.688	0.0 (0.0%)	16,000
15 Dec 1999	USD	2.5	2.75	2.5	2.688	2.688	+0.063 (+2.40%)	12,000
14 Dec 1999	USD	2.625	2.75	2.5	2.625	2.625	0.0 (0.0%)	19,500
13 Dec 1999	USD	2.5	2.688	2.5	2.625	2.625	+0.125 (+5%)	11,500
10 Dec 1999	USD	2.625	2.75	2.5	2.5	2.5	-0.188 (-6.99%)	16,800
9 Dec 1999	USD	2.5	2.688	2.5	2.688	2.688	+0.188 (+7.52%)	8,300
8 Dec 1999	USD	2.5	2.563	2.5	2.5	2.5	0.0 (0.0%)	26,400
7 Dec 1999	USD	2.625	2.625	2.5	2.5	2.5	-0.125 (-4.76%)	6,400
6 Dec 1999	USD	2.75	2.75	2.625	2.625	2.625	-0.063 (-2.34%)	8,000

Unicorn Response |