Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | USD | 2.75 | 2.813 | 2.625 | 2.688 | 2.688 | +0.063 (+2.40%) | 9,600 |
2 Dec 1999 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 26,800 |
1 Dec 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.187 (+6.96%) | 4,100 |
30 Nov 1999 | USD | 2.625 | 2.688 | 2.625 | 2.688 | 2.688 | -0.062 (-2.25%) | 7,900 |
29 Nov 1999 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 18,600 |
26 Nov 1999 | USD | 2.875 | 2.938 | 2.813 | 2.813 | 2.813 | -0.062 (-2.16%) | 7,100 |
25 Nov 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.938 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 25,600 |
23 Nov 1999 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 24,100 |
22 Nov 1999 | USD | 3.188 | 3.188 | 3 | 3 | 3 | -0.188 (-5.90%) | 12,800 |
19 Nov 1999 | USD | 3.188 | 3.313 | 3.125 | 3.188 | 3.188 | 0.0 (0.0%) | 18,100 |
18 Nov 1999 | USD | 3.25 | 3.313 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 35,100 |
17 Nov 1999 | USD | 3.313 | 3.438 | 3.125 | 3.188 | 3.188 | -0.25 (-7.27%) | 33,700 |
16 Nov 1999 | USD | 3.375 | 3.5 | 3.25 | 3.438 | 3.438 | +0.313 (+10.02%) | 47,800 |
15 Nov 1999 | USD | 3.25 | 3.563 | 3.125 | 3.125 | 3.125 | -0.063 (-1.98%) | 219,200 |
12 Nov 1999 | USD | 3.375 | 3.375 | 3 | 3.188 | 3.188 | -0.062 (-1.91%) | 115,100 |
11 Nov 1999 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 86,200 |
10 Nov 1999 | USD | 3.25 | 3.25 | 3.063 | 3.25 | 3.25 | +0.125 (+4%) | 54,500 |
9 Nov 1999 | USD | 2.813 | 3.313 | 2.813 | 3.125 | 3.125 | +0.375 (+13.64%) | 26,800 |
8 Nov 1999 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 34,600 |
5 Nov 1999 | USD | 2.438 | 2.625 | 2.438 | 2.625 | 2.625 | +0.312 (+13.49%) | 27,000 |
4 Nov 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | +0.063 (+2.80%) | 4,700 |
3 Nov 1999 | USD | 2.438 | 2.438 | 2.25 | 2.25 | 2.25 | -0.188 (-7.71%) | 2,200 |
2 Nov 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | -0.062 (-2.48%) | 500 |
29 Oct 1999 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.54%) | 2,000 |
28 Oct 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 2.438 | 2.438 | 2.375 | 2.438 | 2.438 | 0.0 (0.0%) | 4,000 |
25 Oct 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |