Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.078 (-3.03%) | 1,000 |
22 Jul 1999 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.109 (+4.41%) | 4,300 |
19 Jul 1999 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | +0.047 (+1.94%) | 4,800 |
16 Jul 1999 | USD | 2.422 | 2.422 | 2.406 | 2.422 | 2.422 | -0.125 (-4.91%) | 2,000 |
15 Jul 1999 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 (0.0%) | 1,200 |