| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 124 | 143 | 118 | 139 | 139 | +4 (+2.96%) | 336,867 |
| 14 Apr 2020 | USD | 210 | 210 | 100 | 135 | 135 | -65 (-32.50%) | 910,837 |
| 13 Apr 2020 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 210 | 210 | 165 | 200 | 200 | +3 (+1.52%) | 33,359 |
| 8 Apr 2020 | USD | 197 | 197 | 197 | 197 | 197 | -13 (-6.19%) | 127 |
| 7 Apr 2020 | USD | 200 | 210 | 190 | 210 | 210 | +10 (+5%) | 53,608 |
| 6 Apr 2020 | USD | 200 | 200 | 150 | 200 | 200 | +5 (+2.56%) | 29,271 |
| 3 Apr 2020 | USD | 169 | 195 | 169 | 195 | 195 | +25 (+14.71%) | 111,214 |
| 2 Apr 2020 | USD | 126 | 170 | 126 | 170 | 170 | +29 (+20.57%) | 4,913 |
| 1 Apr 2020 | USD | 139 | 141 | 139 | 141 | 141 | +2 (+1.44%) | 27,160 |
| 31 Mar 2020 | USD | 146 | 146 | 110 | 139 | 139 | -9 (-6.08%) | 7,259 |
| 30 Mar 2020 | USD | 140 | 148 | 135 | 148 | 148 | +1 (+0.68%) | 17,393 |
| 27 Mar 2020 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 18,750 |
| 26 Mar 2020 | USD | 154 | 154 | 61 | 147 | 147 | -3 (-2%) | 115,427 |
| 25 Mar 2020 | USD | 136 | 150 | 105 | 150 | 150 | +15 (+11.11%) | 16,727 |
| 24 Mar 2020 | USD | 110 | 177 | 101 | 135 | 135 | -57 (-29.69%) | 80,546 |
| 23 Mar 2020 | USD | 191 | 192 | 188 | 192 | 192 | +2 (+1.05%) | 2,824 |
| 20 Mar 2020 | USD | 189 | 190 | 131 | 190 | 190 | 0.0 (0.0%) | 46,761 |
| 19 Mar 2020 | USD | 126 | 190 | 125 | 190 | 190 | -9 (-4.52%) | 130,054 |
| 18 Mar 2020 | USD | 234 | 234 | 130 | 199 | 199 | -28 (-12.33%) | 229,131 |
| 17 Mar 2020 | USD | 227 | 227 | 227 | 227 | 227 | -10 (-4.22%) | 2,430 |
| 16 Mar 2020 | USD | 180 | 237 | 135 | 237 | 237 | -2 (-0.84%) | 107,450 |
| 13 Mar 2020 | USD | 180 | 259 | 180 | 239 | 239 | +59 (+32.78%) | 29,090 |
| 12 Mar 2020 | USD | 190 | 190 | 160 | 180 | 180 | -97 (-35.02%) | 291,630 |
| 11 Mar 2020 | USD | 238 | 277 | 201 | 277 | 277 | +39 (+16.39%) | 54,074 |
| 10 Mar 2020 | USD | 160 | 240 | 150 | 238 | 238 | +108 (+83.08%) | 225,315 |
| 9 Mar 2020 | USD | 231 | 231 | 130 | 130 | 130 | -170 (-56.67%) | 706,201 |
| 6 Mar 2020 | USD | 310 | 347 | 221 | 300 | 300 | -44 (-12.79%) | 189,405 |
| 5 Mar 2020 | USD | 344 | 344 | 344 | 344 | 344 | -3 (-0.86%) | 300 |
| 4 Mar 2020 | USD | 347 | 347 | 347 | 347 | 347 | -1 (-0.29%) | 2,000 |
