| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 301 | 360 | 300 | 348 | 348 | +22 (+6.75%) | 45,497 |
| 2 Mar 2020 | USD | 360 | 360 | 280 | 326 | 326 | +16 (+5.16%) | 13,319 |
| 28 Feb 2020 | USD | 344 | 344 | 250 | 310 | 310 | -10 (-3.13%) | 56,270 |
| 27 Feb 2020 | USD | 344 | 344 | 310 | 320 | 320 | -34 (-9.60%) | 103,164 |
| 26 Feb 2020 | USD | 330 | 354 | 320 | 354 | 354 | +8 (+2.31%) | 13,669 |
| 25 Feb 2020 | USD | 348 | 348 | 311 | 346 | 346 | -4 (-1.14%) | 4,247 |
| 24 Feb 2020 | USD | 471 | 471 | 326 | 350 | 350 | -55 (-13.58%) | 49,269 |
| 21 Feb 2020 | USD | 479 | 479 | 350 | 405 | 405 | -75 (-15.63%) | 153,764 |
| 20 Feb 2020 | USD | 498 | 498 | 479 | 480 | 480 | -16 (-3.23%) | 7,319 |
| 19 Feb 2020 | USD | 458 | 500 | 420 | 496 | 496 | -4 (-0.80%) | 40,059 |
| 18 Feb 2020 | USD | 459 | 500 | 459 | 500 | 500 | 0.0 (0.0%) | 8,663 |
| 17 Feb 2020 | USD | 500 | 514 | 500 | 500 | 500 | +5 (+1.01%) | 12,771 |
| 14 Feb 2020 | USD | 520 | 548 | 495 | 495 | 495 | -54 (-9.84%) | 9,109 |
| 13 Feb 2020 | USD | 484 | 549 | 483 | 549 | 549 | +9 (+1.67%) | 8,138 |
| 12 Feb 2020 | USD | 483 | 540 | 483 | 540 | 540 | -7 (-1.28%) | 3,225 |
| 11 Feb 2020 | USD | 500 | 547 | 500 | 547 | 547 | +61 (+12.55%) | 3,088 |
| 10 Feb 2020 | USD | 580 | 580 | 485 | 486 | 486 | +3 (+0.62%) | 23,491 |
| 7 Feb 2020 | USD | 550 | 550 | 483 | 483 | 483 | -107 (-18.14%) | 3,009 |
| 6 Feb 2020 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 550 | 590 | 550 | 590 | 590 | +40 (+7.27%) | 13,052 |
| 4 Feb 2020 | USD | 484 | 550 | 484 | 550 | 550 | +5 (+0.92%) | 575 |
| 3 Feb 2020 | USD | 495 | 550 | 495 | 545 | 545 | -42 (-7.16%) | 4,568 |
| 31 Jan 2020 | USD | 520 | 587 | 520 | 587 | 587 | +57 (+10.75%) | 6,627 |
| 30 Jan 2020 | USD | 533 | 533 | 530 | 530 | 530 | -1 (-0.19%) | 8,829 |
| 29 Jan 2020 | USD | 532 | 532 | 531 | 531 | 531 | -19 (-3.45%) | 584 |
| 28 Jan 2020 | USD | 550 | 550 | 507 | 550 | 550 | -60 (-9.84%) | 1,359 |
| 27 Jan 2020 | USD | 589 | 610 | 550 | 610 | 610 | 0.0 (0.0%) | 5,458 |
| 24 Jan 2020 | USD | 600 | 610 | 600 | 610 | 610 | -20 (-3.17%) | 3,390 |
| 23 Jan 2020 | USD | 551 | 630 | 500 | 630 | 630 | +80 (+14.55%) | 56,092 |
| 22 Jan 2020 | USD | 659 | 659 | 550 | 550 | 550 | -135 (-19.71%) | 18,624 |
