Mad Catz Interactive, Inc. (US Recent Share Price (USX:MCZ)

USX:MCZ - Mad Catz Interactive, Inc. (US Mad Catz Interactive, Inc. (US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	USD	619	619	619	619	619	0.0 (0.0%)	1,113
6 Dec 2019	USD	619	619	619	619	619	0.0 (0.0%)	969
5 Dec 2019	USD	619	619	618	619	619	+10 (+1.64%)	20,011
4 Dec 2019	USD	600	620	509	609	609	+10 (+1.67%)	4,210
3 Dec 2019	USD	505	599	505	599	599	+119 (+24.79%)	1,984
2 Dec 2019	USD	480	480	480	480	480	0.0 (0.0%)	0
29 Nov 2019	USD	480	480	480	480	480	0.0 (0.0%)	0
28 Nov 2019	USD	480	480	480	480	480	0.0 (0.0%)	0
27 Nov 2019	USD	599	599	480	480	480	-119 (-19.87%)	421
26 Nov 2019	USD	609	609	599	599	599	+4 (+0.67%)	1,606
25 Nov 2019	USD	501	609	501	595	595	+115 (+23.96%)	5,056
22 Nov 2019	USD	619	619	480	480	480	-165 (-25.58%)	347
21 Nov 2019	USD	645	645	645	645	645	0.0 (0.0%)	2,600
20 Nov 2019	USD	645	645	645	645	645	0.0 (0.0%)	0
19 Nov 2019	USD	521	645	521	645	645	-7 (-1.07%)	11,944
18 Nov 2019	USD	652	652	652	652	652	0.0 (0.0%)	0
15 Nov 2019	USD	652	652	652	652	652	-7 (-1.06%)	1,000
14 Nov 2019	USD	680	680	659	659	659	-21 (-3.09%)	2,936
13 Nov 2019	USD	750	750	660	680	680	-20 (-2.86%)	3,669
12 Nov 2019	USD	500	750	500	700	700	-60 (-7.89%)	10,684
11 Nov 2019	USD	620	760	620	760	760	+140 (+22.58%)	7,130
8 Nov 2019	USD	620	620	610	620	620	0.0 (0.0%)	1,419
7 Nov 2019	USD	700	700	620	620	620	-30 (-4.62%)	11,050
6 Nov 2019	USD	650	650	650	650	650	+30 (+4.84%)	192
5 Nov 2019	USD	580	650	529	620	620	+133 (+27.31%)	24,300
4 Nov 2019	USD	487	487	487	487	487	-93 (-16.03%)	205
1 Nov 2019	USD	580	580	580	580	580	0.0 (0.0%)	0
31 Oct 2019	USD	580	580	580	580	580	0.0 (0.0%)	153
30 Oct 2019	USD	575	580	575	580	580	+40 (+7.41%)	2,180
29 Oct 2019	USD	575	575	489	540	540	+3 (+0.56%)	3,138