Mad Catz Interactive, Inc. (US Recent Share Price (USX:MCZ)

USX:MCZ - Mad Catz Interactive, Inc. (US Mad Catz Interactive, Inc. (US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2019	USD	518	550	500	537	537	+36 (+7.19%)	23,356
25 Oct 2019	USD	545	545	455	501	501	-46 (-8.41%)	24,045
24 Oct 2019	USD	547	547	547	547	547	0.0 (0.0%)	0
23 Oct 2019	USD	549	550	456	547	547	-2 (-0.36%)	6,396
22 Oct 2019	USD	550	550	549	549	549	-28 (-4.85%)	1,280
21 Oct 2019	USD	577	577	577	577	577	0.0 (0.0%)	1,294
18 Oct 2019	USD	580	580	514	577	577	+18 (+3.22%)	6,734
17 Oct 2019	USD	559	560	559	559	559	-1 (-0.18%)	1,403
16 Oct 2019	USD	569	570	515	560	560	-24 (-4.11%)	1,740
15 Oct 2019	USD	580	595	514	584	584	+64 (+12.31%)	16,814
14 Oct 2019	USD	535	592	500	520	520	+29 (+5.91%)	1,272
11 Oct 2019	USD	491	491	491	491	491	0.0 (0.0%)	0
10 Oct 2019	USD	530	594	491	491	491	-103 (-17.34%)	14,063
9 Oct 2019	USD	594	594	594	594	594	0.0 (0.0%)	0
8 Oct 2019	USD	594	594	594	594	594	+2 (+0.34%)	416
7 Oct 2019	USD	592	592	592	592	592	0.0 (0.0%)	0
4 Oct 2019	USD	511	592	510	592	592	-2 (-0.34%)	5,538
3 Oct 2019	USD	594	594	594	594	594	-2 (-0.34%)	57
2 Oct 2019	USD	596	596	596	596	596	+2 (+0.34%)	40
1 Oct 2019	USD	594	595	594	594	594	-1 (-0.17%)	2,477
30 Sep 2019	USD	610	610	520	595	595	-14 (-2.30%)	7,060
27 Sep 2019	USD	618	618	519	609	609	+96 (+18.71%)	12,366
26 Sep 2019	USD	580	583	500	513	513	-107 (-17.26%)	12,956
25 Sep 2019	USD	619	620	619	620	620	+5 (+0.81%)	1,069
24 Sep 2019	USD	615	615	615	615	615	0.0 (0.0%)	0
23 Sep 2019	USD	580	615	580	615	615	-13 (-2.07%)	460
20 Sep 2019	USD	628	628	628	628	628	-1 (-0.16%)	300
19 Sep 2019	USD	629	629	629	629	629	-2 (-0.32%)	723
18 Sep 2019	USD	521	649	490	631	631	+31 (+5.17%)	41,138
17 Sep 2019	USD	550	600	520	600	600	0.0 (0.0%)	4,004