Mad Catz Interactive, Inc. (US Recent Share Price (USX:MCZ)

USX:MCZ - Mad Catz Interactive, Inc. (US Mad Catz Interactive, Inc. (US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	USD	780	827	700	827	827	+2 (+0.24%)	14,341
2 Aug 2019	USD	825	825	785	825	825	0.0 (0.0%)	3,819
1 Aug 2019	USD	825	880	780	825	825	+45 (+5.77%)	9,528
31 Jul 2019	USD	800	800	780	780	780	-70 (-8.24%)	20,100
30 Jul 2019	USD	790	850	790	850	850	+35 (+4.29%)	2,218
29 Jul 2019	USD	880	880	815	815	815	0.0 (0.0%)	12,261
26 Jul 2019	USD	815	815	815	815	815	-115 (-12.37%)	2,800
25 Jul 2019	USD	830	930	830	930	930	0.0 (0.0%)	3,755
24 Jul 2019	USD	873	930	873	930	930	+21 (+2.31%)	12,003
23 Jul 2019	USD	880	928	801	909	909	+7 (+0.78%)	3,142
22 Jul 2019	USD	902	902	902	902	902	0.0 (0.0%)	0
19 Jul 2019	USD	902	902	902	902	902	0.0 (0.0%)	3,313
18 Jul 2019	USD	803	928	803	902	902	+2 (+0.22%)	3,515
17 Jul 2019	USD	929	929	900	900	900	-29 (-3.12%)	594
16 Jul 2019	USD	746	940	739	929	929	+127 (+15.84%)	6,728
15 Jul 2019	USD	802	802	802	802	802	0.0 (0.0%)	1,700
12 Jul 2019	USD	745	802	745	802	802	-137 (-14.59%)	550
11 Jul 2019	USD	939	939	939	939	939	0.0 (0.0%)	0
10 Jul 2019	USD	939	939	939	939	939	0.0 (0.0%)	0
9 Jul 2019	USD	939	939	939	939	939	0.0 (0.0%)	0
8 Jul 2019	USD	917	939	917	939	939	-1 (-0.11%)	500
5 Jul 2019	USD	950	950	786	940	940	-10 (-1.05%)	8,667
4 Jul 2019	USD	825	950	825	950	950	+125 (+15.15%)	3,843
3 Jul 2019	USD	825	825	825	825	825	+25 (+3.13%)	2,300
2 Jul 2019	USD	828	831	800	800	800	-75 (-8.57%)	1,894
1 Jul 2019	USD	752	875	752	875	875	+25 (+2.94%)	630
28 Jun 2019	USD	850	880	850	850	850	+104 (+13.94%)	25,004
27 Jun 2019	USD	880	880	746	746	746	-164 (-18.02%)	300
26 Jun 2019	USD	909	910	909	910	910	+40 (+4.60%)	500
25 Jun 2019	USD	850	870	850	870	870	0.0 (0.0%)	1,572