| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.9536 | 11.5229 | 10.8778 | 11.4669 | 11.4669 | +0.503 (+4.59%) | 0 |
| 10 Oct 2021 | USD | 11.43 | 11.4482 | 10.9554 | 10.9637 | 10.9637 | -0.479 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 11.3574 | 11.5263 | 11.2795 | 11.443 | 11.443 | +0.082 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 11.4595 | 11.6593 | 11.2906 | 11.3612 | 11.3612 | -0.112 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 11.4232 | 11.8417 | 11.1053 | 11.4736 | 11.4736 | +0.057 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 11.21 | 11.5323 | 10.685 | 11.4163 | 11.4163 | +0.187 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 10.8045 | 11.2905 | 10.7053 | 11.2289 | 11.2289 | +0.427 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 10.901 | 10.9214 | 10.5272 | 10.8018 | 10.8018 | -0.094 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 10.8112 | 11.125 | 10.7124 | 10.8961 | 10.8961 | +0.069 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 10.5151 | 11.009 | 10.3975 | 10.827 | 10.827 | +0.313 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 9.5711 | 10.5789 | 9.5062 | 10.5144 | 10.5144 | +0.943 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 9.0613 | 9.6849 | 9.0533 | 9.571 | 9.571 | +0.499 (+5.51%) | 0 |
| 29 Sep 2021 | USD | 8.9493 | 9.3794 | 8.9281 | 9.0716 | 9.0716 | +0.111 (+1.24%) | 0 |
| 28 Sep 2021 | USD | 9.3936 | 9.4804 | 8.9419 | 8.9607 | 8.9607 | -0.432 (-4.60%) | 0 |
| 27 Sep 2021 | USD | 9.733 | 10.0874 | 9.3929 | 9.3929 | 9.3929 | -0.346 (-3.55%) | 0 |
| 26 Sep 2021 | USD | 9.3519 | 9.8999 | 8.7883 | 9.7386 | 9.7386 | +0.385 (+4.11%) | 0 |
| 25 Sep 2021 | USD | 9.3088 | 9.4029 | 9.0109 | 9.3537 | 9.3537 | +0.048 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 10.035 | 10.0598 | 8.8722 | 9.3057 | 9.3057 | -0.728 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 9.7604 | 10.0642 | 9.6972 | 10.0339 | 10.0339 | +0.279 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 8.7661 | 9.7953 | 8.7661 | 9.7545 | 9.7545 | +0.987 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 9.4677 | 9.8358 | 8.6649 | 8.7676 | 8.7676 | -0.709 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 10.5843 | 10.6015 | 9.4221 | 9.4764 | 9.4764 | -1.107 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 10.9183 | 11.0023 | 10.5129 | 10.5838 | 10.5838 | -0.329 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 10.8376 | 11.2459 | 10.7602 | 10.9131 | 10.9131 | +0.082 (+0.76%) | 0 |
| 17 Sep 2021 | USD | 11.3712 | 11.4429 | 10.7167 | 10.8307 | 10.8307 | -0.549 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 11.443 | 11.6446 | 11.1725 | 11.3799 | 11.3799 | -0.059 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 10.8275 | 11.4522 | 10.7888 | 11.4392 | 11.4392 | +0.615 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 10.4638 | 10.8593 | 10.4444 | 10.8246 | 10.8246 | +0.361 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 10.8334 | 10.9177 | 10.0215 | 10.4634 | 10.4634 | -0.372 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 10.4022 | 11.0019 | 10.3267 | 10.8353 | 10.8353 | +0.43 (+4.13%) | 0 |
