Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.19 | 8.22 | 7.81 | 8.22 | 8.22 | +0.05 (+0.61%) | 1,397,103 |
9 May 2024 | USD | 8.43 | 8.505 | 8.125 | 8.17 | 8.17 | -0.33 (-3.88%) | 1,289,030 |
8 May 2024 | USD | 8.88 | 9.02 | 8.32 | 8.5 | 8.5 | -0.55 (-6.08%) | 1,100,392 |
7 May 2024 | USD | 9.5 | 10.02 | 8.875 | 9.05 | 9.05 | -0.23 (-2.48%) | 1,585,416 |
6 May 2024 | USD | 9.41 | 9.5 | 9.27 | 9.28 | 9.28 | -0.05 (-0.54%) | 568,679 |
3 May 2024 | USD | 9.26 | 9.37 | 9.15 | 9.33 | 9.33 | +0.21 (+2.30%) | 450,597 |
2 May 2024 | USD | 9.17 | 9.28 | 9.03 | 9.12 | 9.12 | +0.11 (+1.22%) | 384,310 |
1 May 2024 | USD | 8.83 | 9.25 | 8.8 | 9.01 | 9.01 | +0.14 (+1.58%) | 546,382 |
30 Apr 2024 | USD | 8.99 | 8.99 | 8.81 | 8.87 | 8.87 | -0.15 (-1.66%) | 746,844 |
29 Apr 2024 | USD | 9.07 | 9.19 | 8.95 | 9.02 | 9.02 | -0.02 (-0.22%) | 403,757 |
26 Apr 2024 | USD | 8.85 | 9.12 | 8.84 | 9.04 | 9.04 | +0.14 (+1.57%) | 650,180 |
25 Apr 2024 | USD | 9.19 | 9.28 | 8.84 | 8.9 | 8.9 | -0.34 (-3.68%) | 424,742 |
24 Apr 2024 | USD | 9.31 | 9.4546 | 9.19 | 9.24 | 9.24 | -0.16 (-1.70%) | 472,481 |
23 Apr 2024 | USD | 9 | 9.52 | 8.94 | 9.4 | 9.4 | +0.37 (+4.10%) | 500,333 |
22 Apr 2024 | USD | 9.09 | 9.31 | 9.01 | 9.03 | 9.03 | 0.0 (0.0%) | 506,578 |
19 Apr 2024 | USD | 8.79 | 9.07 | 8.79 | 9.03 | 9.03 | +0.22 (+2.50%) | 601,252 |
18 Apr 2024 | USD | 8.83 | 8.92 | 8.74 | 8.81 | 8.81 | 0.0 (0.0%) | 428,151 |
17 Apr 2024 | USD | 8.96 | 9.02 | 8.81 | 8.81 | 8.81 | -0.11 (-1.23%) | 582,485 |
16 Apr 2024 | USD | 9.12 | 9.17 | 8.91 | 8.92 | 8.92 | -0.25 (-2.73%) | 467,280 |
15 Apr 2024 | USD | 9.26 | 9.31 | 9.125 | 9.17 | 9.17 | -0.07 (-0.76%) | 459,909 |
12 Apr 2024 | USD | 9.36 | 9.415 | 9.23 | 9.24 | 9.24 | -0.16 (-1.70%) | 422,504 |
11 Apr 2024 | USD | 9.62 | 9.665 | 9.38 | 9.4 | 9.4 | -0.18 (-1.88%) | 541,245 |
10 Apr 2024 | USD | 9.27 | 9.61 | 9.21 | 9.58 | 9.58 | +0.03 (+0.31%) | 705,232 |
9 Apr 2024 | USD | 9.56 | 9.655 | 9.43 | 9.55 | 9.55 | +0.04 (+0.42%) | 548,907 |
8 Apr 2024 | USD | 9.43 | 9.55 | 9.375 | 9.51 | 9.51 | +0.13 (+1.39%) | 773,746 |
5 Apr 2024 | USD | 9.2 | 9.4 | 9.09 | 9.38 | 9.38 | +0.15 (+1.63%) | 893,263 |
4 Apr 2024 | USD | 9.42 | 9.51 | 9.22 | 9.23 | 9.23 | -0.08 (-0.86%) | 568,472 |
3 Apr 2024 | USD | 9.42 | 9.435 | 9.29 | 9.31 | 9.31 | -0.19 (-2%) | 727,344 |
2 Apr 2024 | USD | 9.58 | 9.58 | 9.17 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,030,226 |
1 Apr 2024 | USD | 10.09 | 10.12 | 9.68 | 9.74 | 9.74 | -0.29 (-2.89%) | 558,885 |