| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.6 | 7.73 | 7.47 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,619,379 |
| 25 Jun 2024 | USD | 8.03 | 8.09 | 7.565 | 7.65 | 7.65 | -0.43 (-5.32%) | 1,276,972 |
| 24 Jun 2024 | USD | 8.04 | 8.32 | 8.02 | 8.08 | 8.08 | +0.08 (+1%) | 1,679,931 |
| 21 Jun 2024 | USD | 7.78 | 8.18 | 7.635 | 8 | 8 | +0.29 (+3.76%) | 14,274,320 |
| 20 Jun 2024 | USD | 7.64 | 7.87 | 7.62 | 7.71 | 7.71 | 0.0 (0.0%) | 1,528,788 |
| 18 Jun 2024 | USD | 7.52 | 7.81 | 7.51 | 7.71 | 7.71 | +0.21 (+2.80%) | 1,369,145 |
| 17 Jun 2024 | USD | 7.18 | 7.515 | 7.07 | 7.5 | 7.5 | +0.26 (+3.59%) | 1,124,117 |
| 14 Jun 2024 | USD | 7.3 | 7.42 | 7.17 | 7.24 | 7.24 | -0.12 (-1.63%) | 1,530,335 |
| 13 Jun 2024 | USD | 7.1 | 7.36 | 6.95 | 7.36 | 7.36 | +0.26 (+3.66%) | 1,677,301 |
| 12 Jun 2024 | USD | 6.88 | 7.295 | 6.88 | 7.1 | 7.1 | +0.33 (+4.87%) | 1,673,489 |
| 11 Jun 2024 | USD | 6.83 | 6.93 | 6.7 | 6.77 | 6.77 | -0.14 (-2.03%) | 1,339,028 |
| 10 Jun 2024 | USD | 7.06 | 7.07 | 6.78 | 6.91 | 6.91 | -0.21 (-2.95%) | 2,357,284 |
| 7 Jun 2024 | USD | 7.05 | 7.36 | 7.02 | 7.12 | 7.12 | +0.23 (+3.34%) | 2,671,487 |
| 6 Jun 2024 | USD | 7.16 | 7.25 | 6.89 | 6.89 | 6.89 | -0.26 (-3.64%) | 1,257,966 |
| 5 Jun 2024 | USD | 7.43 | 7.43 | 7.02 | 7.15 | 7.15 | -0.18 (-2.46%) | 2,510,523 |
| 4 Jun 2024 | USD | 7.41 | 7.45 | 7.26 | 7.33 | 7.33 | -0.09 (-1.21%) | 2,251,038 |
| 3 Jun 2024 | USD | 7.4 | 7.46 | 7.18 | 7.42 | 7.42 | +0.11 (+1.50%) | 1,931,673 |
| 31 May 2024 | USD | 7.4 | 7.55 | 7.29 | 7.31 | 7.31 | -0.05 (-0.68%) | 2,898,842 |
| 30 May 2024 | USD | 7.36 | 7.7 | 7.31 | 7.36 | 7.36 | +0.1 (+1.38%) | 1,730,225 |
| 29 May 2024 | USD | 7.25 | 7.29 | 7.15 | 7.26 | 7.26 | -0.05 (-0.68%) | 857,090 |
| 28 May 2024 | USD | 7.45 | 7.49 | 7.12 | 7.31 | 7.31 | -0.15 (-2.01%) | 936,495 |
| 24 May 2024 | USD | 7.65 | 7.7 | 7.45 | 7.46 | 7.46 | -0.13 (-1.71%) | 646,696 |
| 23 May 2024 | USD | 7.53 | 7.7 | 7.49 | 7.59 | 7.59 | +0.06 (+0.80%) | 1,515,466 |
| 22 May 2024 | USD | 7.32 | 7.64 | 7.2575 | 7.53 | 7.53 | +0.18 (+2.45%) | 1,348,969 |
| 21 May 2024 | USD | 7.42 | 7.58 | 7.3 | 7.35 | 7.35 | -0.11 (-1.47%) | 999,173 |
| 20 May 2024 | USD | 7.72 | 7.77 | 7.44 | 7.46 | 7.46 | -0.28 (-3.62%) | 1,497,234 |
| 17 May 2024 | USD | 7.76 | 7.805 | 7.64 | 7.74 | 7.74 | -0.05 (-0.64%) | 1,009,857 |
| 16 May 2024 | USD | 8.18 | 8.186 | 7.77 | 7.79 | 7.79 | -0.41 (-5%) | 1,027,765 |
| 15 May 2024 | USD | 8.5 | 8.56 | 8.2 | 8.2 | 8.2 | -0.28 (-3.30%) | 687,201 |
| 14 May 2024 | USD | 8.73 | 8.79 | 8.27 | 8.48 | 8.48 | -0.05 (-0.59%) | 698,398 |
