| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 15.06 | 15.07 | 14.86 | 15.07 | 15.07 | 0.0 (0.0%) | 528,400 |
| 7 Mar 2023 | USD | 15.08 | 15.48 | 15 | 15.07 | 15.07 | -0.02 (-0.13%) | 717,500 |
| 6 Mar 2023 | USD | 15.77 | 15.9 | 14.96 | 15.09 | 15.09 | -0.86 (-5.39%) | 852,500 |
| 3 Mar 2023 | USD | 15.87 | 16.01 | 15.5 | 15.95 | 15.95 | +0.26 (+1.66%) | 567,900 |
| 2 Mar 2023 | USD | 15.3 | 15.71 | 15.08 | 15.69 | 15.69 | +0.24 (+1.55%) | 432,600 |
| 1 Mar 2023 | USD | 15.59 | 15.75 | 15.38 | 15.45 | 15.45 | -0.29 (-1.84%) | 1,105,300 |
| 28 Feb 2023 | USD | 15.69 | 15.85 | 15.64 | 15.74 | 15.74 | -0.1 (-0.63%) | 794,500 |
| 27 Feb 2023 | USD | 15.74 | 15.87 | 15.61 | 15.84 | 15.84 | +0.2 (+1.28%) | 535,600 |
| 24 Feb 2023 | USD | 15.86 | 15.92 | 15.43 | 15.64 | 15.64 | -0.44 (-2.74%) | 608,100 |
| 23 Feb 2023 | USD | 16 | 17.02 | 15.8 | 16.08 | 16.08 | +0.14 (+0.88%) | 778,900 |
| 22 Feb 2023 | USD | 15.84 | 16.17 | 15.79 | 15.94 | 15.94 | +0.17 (+1.08%) | 845,100 |
| 21 Feb 2023 | USD | 16.34 | 16.38 | 15.41 | 15.77 | 15.77 | -0.94 (-5.63%) | 920,300 |
| 17 Feb 2023 | USD | 15.55 | 17.3 | 15.55 | 16.71 | 16.71 | +1.64 (+10.88%) | 1,804,600 |
| 16 Feb 2023 | USD | 14.66 | 15.36 | 14.57 | 15.07 | 15.07 | +0.14 (+0.94%) | 1,176,000 |
| 15 Feb 2023 | USD | 14.68 | 14.96 | 14.44 | 14.93 | 14.93 | +0.12 (+0.81%) | 1,047,900 |
| 14 Feb 2023 | USD | 14.95 | 15.1 | 14.73 | 14.81 | 14.81 | -0.19 (-1.27%) | 725,800 |
| 13 Feb 2023 | USD | 14.96 | 15.23 | 14.88 | 15 | 15 | +0.05 (+0.33%) | 707,800 |
| 10 Feb 2023 | USD | 14.98 | 15.07 | 14.89 | 14.95 | 14.95 | -0.04 (-0.27%) | 620,100 |
| 9 Feb 2023 | USD | 15.33 | 15.33 | 14.84 | 14.99 | 14.99 | -0.18 (-1.19%) | 601,000 |
| 8 Feb 2023 | USD | 15.29 | 15.44 | 15.13 | 15.17 | 15.17 | -0.2 (-1.30%) | 578,800 |
| 7 Feb 2023 | USD | 15.35 | 15.58 | 15.25 | 15.37 | 15.37 | -0.1 (-0.65%) | 785,500 |
| 6 Feb 2023 | USD | 15.82 | 15.92 | 15.41 | 15.47 | 15.47 | -0.44 (-2.77%) | 522,500 |
| 3 Feb 2023 | USD | 16.15 | 16.46 | 15.86 | 15.91 | 15.91 | -0.35 (-2.15%) | 649,500 |
| 2 Feb 2023 | USD | 15.9 | 16.36 | 15.9 | 16.26 | 16.26 | +0.51 (+3.24%) | 904,900 |
| 1 Feb 2023 | USD | 15.33 | 15.93 | 15.33 | 15.75 | 15.75 | +0.4 (+2.61%) | 860,200 |
| 31 Jan 2023 | USD | 15.12 | 15.49 | 15.12 | 15.35 | 15.35 | +0.24 (+1.59%) | 1,565,300 |
| 30 Jan 2023 | USD | 15.03 | 15.42 | 14.98 | 15.11 | 15.11 | -0.06 (-0.40%) | 411,900 |
| 27 Jan 2023 | USD | 15.17 | 15.46 | 15.06 | 15.17 | 15.17 | -0.09 (-0.59%) | 432,900 |
| 26 Jan 2023 | USD | 15.13 | 15.41 | 15.04 | 15.26 | 15.26 | +0.17 (+1.13%) | 807,400 |
| 25 Jan 2023 | USD | 14.74 | 15.1 | 14.52 | 15.09 | 15.09 | +0.22 (+1.48%) | 411,800 |
