| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.13 | 15.41 | 15.04 | 15.26 | 15.26 | +0.17 (+1.13%) | 807,400 |
| 25 Jan 2023 | USD | 14.74 | 15.1 | 14.52 | 15.09 | 15.09 | +0.22 (+1.48%) | 411,800 |
| 24 Jan 2023 | USD | 15.2 | 15.65 | 14.84 | 14.87 | 14.87 | -0.41 (-2.68%) | 610,900 |
| 23 Jan 2023 | USD | 15.14 | 15.66 | 15.02 | 15.28 | 15.28 | +0.08 (+0.53%) | 1,430,800 |
| 20 Jan 2023 | USD | 15.6 | 15.6 | 15.09 | 15.2 | 15.2 | -0.26 (-1.68%) | 1,684,300 |
| 19 Jan 2023 | USD | 15.39 | 15.58 | 15.28 | 15.46 | 15.46 | -0.04 (-0.26%) | 1,121,000 |
| 18 Jan 2023 | USD | 16.42 | 16.45 | 15.48 | 15.5 | 15.5 | -0.76 (-4.67%) | 1,341,400 |
| 17 Jan 2023 | USD | 16.26 | 16.38 | 16.14 | 16.26 | 16.26 | +0.06 (+0.37%) | 443,800 |
| 13 Jan 2023 | USD | 15.68 | 16.22 | 15.6 | 16.2 | 16.2 | +0.41 (+2.60%) | 315,700 |
| 12 Jan 2023 | USD | 15.73 | 15.94 | 15.45 | 15.79 | 15.79 | +0.22 (+1.41%) | 379,700 |
| 11 Jan 2023 | USD | 15.37 | 15.58 | 15.23 | 15.57 | 15.57 | +0.22 (+1.43%) | 654,400 |
| 10 Jan 2023 | USD | 14.96 | 15.35 | 14.96 | 15.35 | 15.35 | +0.38 (+2.54%) | 512,500 |
| 9 Jan 2023 | USD | 15.08 | 15.26 | 14.93 | 14.97 | 14.97 | -0.01 (-0.07%) | 486,600 |
| 6 Jan 2023 | USD | 15.11 | 15.83 | 14.87 | 14.98 | 14.98 | +0.03 (+0.20%) | 482,100 |
| 5 Jan 2023 | USD | 15.2 | 15.7 | 14.8 | 14.95 | 14.95 | -0.31 (-2.03%) | 537,500 |
| 4 Jan 2023 | USD | 15.21 | 15.48 | 15.12 | 15.26 | 15.26 | +0.24 (+1.60%) | 441,200 |
| 3 Jan 2023 | USD | 15 | 15.25 | 14.85 | 15.02 | 15.02 | +0.16 (+1.08%) | 417,000 |
| 30 Dec 2022 | USD | 14.76 | 14.91 | 14.69 | 14.86 | 14.86 | -0.06 (-0.40%) | 302,200 |
| 29 Dec 2022 | USD | 14.62 | 15 | 14.53 | 14.92 | 14.92 | +0.43 (+2.97%) | 272,000 |
| 28 Dec 2022 | USD | 14.85 | 15.01 | 14.4 | 14.49 | 14.49 | -0.37 (-2.49%) | 349,000 |
| 27 Dec 2022 | USD | 14.88 | 15 | 14.7 | 14.86 | 14.86 | -0.02 (-0.13%) | 222,700 |
| 23 Dec 2022 | USD | 15.28 | 15.37 | 14.83 | 14.88 | 14.88 | -0.45 (-2.94%) | 302,900 |
| 22 Dec 2022 | USD | 15 | 15.34 | 14.72 | 15.33 | 15.33 | +0.23 (+1.52%) | 423,100 |
| 21 Dec 2022 | USD | 14.92 | 15.35 | 14.92 | 15.1 | 15.1 | +0.31 (+2.10%) | 488,100 |
| 20 Dec 2022 | USD | 14.71 | 15.08 | 14.63 | 14.79 | 14.79 | +0.09 (+0.61%) | 509,300 |
| 19 Dec 2022 | USD | 14.85 | 14.9 | 14.59 | 14.7 | 14.7 | -0.07 (-0.47%) | 593,500 |
| 16 Dec 2022 | USD | 14.87 | 15.14 | 14.46 | 14.77 | 14.77 | -0.36 (-2.38%) | 1,662,900 |
| 15 Dec 2022 | USD | 15.23 | 15.33 | 15.03 | 15.13 | 15.13 | -0.37 (-2.39%) | 549,800 |
| 14 Dec 2022 | USD | 15.42 | 15.86 | 15.15 | 15.5 | 15.5 | -0.05 (-0.32%) | 476,600 |
| 13 Dec 2022 | USD | 15.75 | 16.03 | 15.36 | 15.55 | 15.55 | +0.24 (+1.57%) | 794,300 |
