| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.64 | 15.7 | 15.28 | 15.31 | 15.31 | -0.31 (-1.98%) | 576,500 |
| 9 Dec 2022 | USD | 15.75 | 16.07 | 15.59 | 15.62 | 15.62 | -0.28 (-1.76%) | 389,000 |
| 8 Dec 2022 | USD | 15.75 | 16.1 | 15.66 | 15.9 | 15.9 | +0.25 (+1.60%) | 381,100 |
| 7 Dec 2022 | USD | 15.48 | 15.76 | 15.37 | 15.65 | 15.65 | +0.21 (+1.36%) | 336,500 |
| 6 Dec 2022 | USD | 15.71 | 15.83 | 15.32 | 15.44 | 15.44 | -0.23 (-1.47%) | 323,400 |
| 5 Dec 2022 | USD | 16.12 | 16.17 | 15.64 | 15.67 | 15.67 | -0.61 (-3.75%) | 512,700 |
| 2 Dec 2022 | USD | 16.09 | 16.32 | 15.81 | 16.28 | 16.28 | +0.04 (+0.25%) | 441,100 |
| 1 Dec 2022 | USD | 16.01 | 16.29 | 15.92 | 16.24 | 16.24 | +0.26 (+1.63%) | 655,800 |
| 30 Nov 2022 | USD | 15.55 | 16 | 14.99 | 15.98 | 15.98 | +0.5 (+3.23%) | 708,100 |
| 29 Nov 2022 | USD | 14.93 | 15.54 | 14.69 | 15.48 | 15.48 | +0.56 (+3.75%) | 353,300 |
| 28 Nov 2022 | USD | 15.23 | 15.33 | 14.89 | 14.92 | 14.92 | -0.55 (-3.56%) | 438,100 |
| 25 Nov 2022 | USD | 15.68 | 16 | 15.44 | 15.47 | 15.47 | -0.34 (-2.15%) | 250,200 |
| 23 Nov 2022 | USD | 15.6 | 15.87 | 15.43 | 15.81 | 15.81 | +0.24 (+1.54%) | 229,200 |
| 22 Nov 2022 | USD | 15.4 | 15.59 | 15.03 | 15.57 | 15.57 | +0.25 (+1.63%) | 446,900 |
| 21 Nov 2022 | USD | 15.82 | 16.11 | 15.22 | 15.32 | 15.32 | -0.62 (-3.89%) | 512,900 |
| 18 Nov 2022 | USD | 15.92 | 16.25 | 15.87 | 15.94 | 15.94 | +0.35 (+2.25%) | 409,200 |
| 17 Nov 2022 | USD | 15.51 | 15.89 | 15.16 | 15.59 | 15.59 | -0.14 (-0.89%) | 340,200 |
| 16 Nov 2022 | USD | 15.9 | 15.91 | 15.61 | 15.73 | 15.73 | -0.39 (-2.42%) | 356,000 |
| 15 Nov 2022 | USD | 16.23 | 16.46 | 15.81 | 16.12 | 16.12 | +0.12 (+0.75%) | 536,000 |
| 14 Nov 2022 | USD | 16.14 | 16.36 | 15.97 | 16 | 16 | -0.27 (-1.66%) | 533,600 |
| 11 Nov 2022 | USD | 15.89 | 16.3 | 15.84 | 16.27 | 16.27 | +0.36 (+2.26%) | 576,000 |
| 10 Nov 2022 | USD | 15.49 | 16.03 | 15.34 | 15.91 | 15.91 | +0.87 (+5.78%) | 679,900 |
| 9 Nov 2022 | USD | 15.07 | 15.12 | 14.78 | 15.04 | 15.04 | -0.19 (-1.25%) | 582,500 |
| 8 Nov 2022 | USD | 15.02 | 15.82 | 14.8 | 15.23 | 15.23 | -0.03 (-0.20%) | 734,900 |
| 7 Nov 2022 | USD | 15.65 | 15.97 | 15.03 | 15.26 | 15.26 | -0.35 (-2.24%) | 733,300 |
| 4 Nov 2022 | USD | 14.83 | 15.79 | 14.48 | 15.61 | 15.61 | +0.43 (+2.83%) | 835,500 |
| 3 Nov 2022 | USD | 16 | 16.66 | 15.17 | 15.18 | 15.18 | -3.45 (-18.52%) | 1,292,100 |
| 2 Nov 2022 | USD | 19.63 | 19.63 | 18.5 | 18.63 | 18.63 | -0.91 (-4.66%) | 397,300 |
| 1 Nov 2022 | USD | 19.47 | 19.61 | 19.09 | 19.54 | 19.54 | +0.14 (+0.72%) | 299,200 |
| 31 Oct 2022 | USD | 19.3 | 19.55 | 19.03 | 19.4 | 19.4 | -0.03 (-0.15%) | 509,200 |
