| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.3 | 19.55 | 19.03 | 19.4 | 19.4 | -0.03 (-0.15%) | 509,200 |
| 28 Oct 2022 | USD | 19.15 | 19.58 | 19.03 | 19.43 | 19.43 | +0.31 (+1.62%) | 493,300 |
| 27 Oct 2022 | USD | 19.49 | 19.63 | 19.1 | 19.12 | 19.12 | -0.2 (-1.04%) | 255,400 |
| 26 Oct 2022 | USD | 19.06 | 19.5 | 18.91 | 19.32 | 19.32 | +0.55 (+2.93%) | 293,400 |
| 25 Oct 2022 | USD | 18.01 | 18.95 | 17.96 | 18.77 | 18.77 | +0.79 (+4.39%) | 448,500 |
| 24 Oct 2022 | USD | 17.75 | 18.15 | 17.57 | 17.98 | 17.98 | +0.33 (+1.87%) | 274,300 |
| 21 Oct 2022 | USD | 17.63 | 17.81 | 16.85 | 17.65 | 17.65 | -0.01 (-0.06%) | 352,700 |
| 20 Oct 2022 | USD | 17.62 | 17.95 | 17.51 | 17.66 | 17.66 | +0.02 (+0.11%) | 227,100 |
| 19 Oct 2022 | USD | 17.9 | 18.07 | 17.44 | 17.64 | 17.64 | -0.33 (-1.84%) | 313,700 |
| 18 Oct 2022 | USD | 17.97 | 18.21 | 17.82 | 17.97 | 17.97 | +0.35 (+1.99%) | 444,800 |
| 17 Oct 2022 | USD | 17.29 | 17.7 | 17.11 | 17.62 | 17.62 | +0.61 (+3.59%) | 532,200 |
| 14 Oct 2022 | USD | 17.41 | 17.58 | 16.91 | 17.01 | 17.01 | -0.31 (-1.79%) | 369,200 |
| 13 Oct 2022 | USD | 16.58 | 17.44 | 16.4 | 17.32 | 17.32 | +0.42 (+2.49%) | 395,500 |
| 12 Oct 2022 | USD | 16.95 | 17.04 | 16.67 | 16.9 | 16.9 | -0.01 (-0.06%) | 342,300 |
| 11 Oct 2022 | USD | 16.42 | 16.96 | 16.14 | 16.91 | 16.91 | +0.48 (+2.92%) | 562,500 |
| 10 Oct 2022 | USD | 16.45 | 16.63 | 16.25 | 16.43 | 16.43 | -0.01 (-0.06%) | 429,200 |
| 7 Oct 2022 | USD | 16.73 | 16.73 | 16.29 | 16.44 | 16.44 | -0.49 (-2.89%) | 408,900 |
| 6 Oct 2022 | USD | 17.2 | 17.41 | 16.85 | 16.93 | 16.93 | -0.38 (-2.20%) | 408,700 |
| 5 Oct 2022 | USD | 17.29 | 17.51 | 16.9 | 17.31 | 17.31 | -0.35 (-1.98%) | 274,300 |
| 4 Oct 2022 | USD | 17.15 | 17.76 | 17.13 | 17.66 | 17.66 | +0.74 (+4.37%) | 402,800 |
| 3 Oct 2022 | USD | 16.62 | 17.04 | 16.31 | 16.92 | 16.92 | +0.41 (+2.48%) | 453,000 |
| 30 Sep 2022 | USD | 16.98 | 17.42 | 16.49 | 16.51 | 16.51 | -0.44 (-2.60%) | 618,600 |
| 29 Sep 2022 | USD | 16.98 | 17.01 | 16.52 | 16.95 | 16.95 | -0.29 (-1.68%) | 387,500 |
| 28 Sep 2022 | USD | 16.95 | 17.38 | 16.91 | 17.24 | 17.24 | +0.4 (+2.38%) | 421,800 |
| 27 Sep 2022 | USD | 16.99 | 17.15 | 16.72 | 16.84 | 16.84 | +0.06 (+0.36%) | 522,900 |
| 26 Sep 2022 | USD | 16.75 | 17.04 | 16.63 | 16.78 | 16.78 | -0.03 (-0.18%) | 562,800 |
| 23 Sep 2022 | USD | 16.72 | 16.86 | 16.55 | 16.81 | 16.81 | -0.1 (-0.59%) | 614,900 |
| 22 Sep 2022 | USD | 17.53 | 17.53 | 16.69 | 16.91 | 16.91 | -0.67 (-3.81%) | 468,800 |
| 21 Sep 2022 | USD | 17.99 | 18.11 | 17.52 | 17.58 | 17.58 | -0.33 (-1.84%) | 628,300 |
| 20 Sep 2022 | USD | 17.85 | 18.04 | 17.61 | 17.91 | 17.91 | -0.08 (-0.44%) | 829,600 |
