| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.5 | 18.02 | 17.41 | 17.99 | 17.99 | +0.41 (+2.33%) | 783,600 |
| 16 Sep 2022 | USD | 17.3 | 17.58 | 17.21 | 17.58 | 17.58 | +0.13 (+0.74%) | 1,601,000 |
| 15 Sep 2022 | USD | 17.21 | 17.59 | 17.21 | 17.45 | 17.45 | +0.17 (+0.98%) | 797,100 |
| 14 Sep 2022 | USD | 17.64 | 17.77 | 16.99 | 17.28 | 17.28 | -0.44 (-2.48%) | 596,400 |
| 13 Sep 2022 | USD | 17.96 | 18.11 | 17.58 | 17.72 | 17.72 | -0.72 (-3.90%) | 600,300 |
| 12 Sep 2022 | USD | 18.35 | 18.62 | 18.27 | 18.44 | 18.44 | +0.24 (+1.32%) | 389,000 |
| 9 Sep 2022 | USD | 17.97 | 18.27 | 17.85 | 18.2 | 18.2 | +0.47 (+2.65%) | 475,700 |
| 8 Sep 2022 | USD | 17.67 | 17.95 | 17.56 | 17.73 | 17.73 | -0.12 (-0.67%) | 515,200 |
| 7 Sep 2022 | USD | 16.64 | 17.9 | 16.33 | 17.85 | 17.85 | +1.19 (+7.14%) | 816,500 |
| 6 Sep 2022 | USD | 17.34 | 17.44 | 16.59 | 16.66 | 16.66 | -0.79 (-4.53%) | 696,700 |
| 2 Sep 2022 | USD | 17.94 | 17.94 | 17.28 | 17.45 | 17.45 | -0.25 (-1.41%) | 457,400 |
| 1 Sep 2022 | USD | 17.52 | 17.7 | 17.17 | 17.7 | 17.7 | -0.12 (-0.67%) | 594,600 |
| 31 Aug 2022 | USD | 17.71 | 18.04 | 17.7 | 17.82 | 17.82 | +0.16 (+0.91%) | 861,300 |
| 30 Aug 2022 | USD | 18.21 | 18.23 | 17.58 | 17.66 | 17.66 | -0.4 (-2.21%) | 430,700 |
| 29 Aug 2022 | USD | 18.51 | 18.52 | 18.02 | 18.06 | 18.06 | -0.46 (-2.48%) | 317,100 |
| 26 Aug 2022 | USD | 19.38 | 19.38 | 18.38 | 18.52 | 18.52 | -0.94 (-4.83%) | 508,900 |
| 25 Aug 2022 | USD | 19.46 | 19.63 | 19.29 | 19.46 | 19.46 | -0.04 (-0.21%) | 450,000 |
| 24 Aug 2022 | USD | 19.65 | 19.77 | 19.4 | 19.5 | 19.5 | -0.16 (-0.81%) | 489,300 |
| 23 Aug 2022 | USD | 19.54 | 19.78 | 19.41 | 19.66 | 19.66 | +0.21 (+1.08%) | 522,600 |
| 22 Aug 2022 | USD | 19.42 | 19.47 | 19.08 | 19.45 | 19.45 | -0.19 (-0.97%) | 665,000 |
| 19 Aug 2022 | USD | 19.82 | 20.01 | 19.51 | 19.64 | 19.64 | -0.26 (-1.31%) | 585,700 |
| 18 Aug 2022 | USD | 19.93 | 20.15 | 19.4 | 19.9 | 19.9 | +0.03 (+0.15%) | 862,100 |
| 17 Aug 2022 | USD | 20.41 | 20.48 | 19.78 | 19.87 | 19.87 | -0.78 (-3.78%) | 506,200 |
| 16 Aug 2022 | USD | 20.6 | 20.81 | 20.1 | 20.65 | 20.65 | -0.16 (-0.77%) | 490,600 |
| 15 Aug 2022 | USD | 21.21 | 21.27 | 20.6 | 20.81 | 20.81 | -0.42 (-1.98%) | 700,500 |
| 12 Aug 2022 | USD | 21.1 | 21.24 | 20.75 | 21.23 | 21.23 | +0.19 (+0.90%) | 373,400 |
| 11 Aug 2022 | USD | 21.56 | 21.67 | 20.96 | 21.04 | 21.04 | 0.0 (0.0%) | 398,300 |
| 10 Aug 2022 | USD | 20.91 | 21.11 | 20.51 | 21.04 | 21.04 | +0.39 (+1.89%) | 670,200 |
| 9 Aug 2022 | USD | 20.88 | 21.06 | 20.18 | 20.65 | 20.65 | -0.1 (-0.48%) | 1,700,200 |
| 8 Aug 2022 | USD | 19.8 | 20.96 | 19.8 | 20.75 | 20.75 | +1.07 (+5.44%) | 1,486,400 |
