Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 9.27 | 9.61 | 9.21 | 9.58 | 9.58 | +0.03 (+0.31%) | 705,232 |
9 Apr 2024 | USD | 9.56 | 9.655 | 9.43 | 9.55 | 9.55 | +0.04 (+0.42%) | 548,907 |
8 Apr 2024 | USD | 9.43 | 9.55 | 9.375 | 9.51 | 9.51 | +0.13 (+1.39%) | 773,746 |
5 Apr 2024 | USD | 9.2 | 9.4 | 9.09 | 9.38 | 9.38 | +0.15 (+1.63%) | 893,263 |
4 Apr 2024 | USD | 9.42 | 9.51 | 9.22 | 9.23 | 9.23 | -0.08 (-0.86%) | 568,472 |
3 Apr 2024 | USD | 9.42 | 9.435 | 9.29 | 9.31 | 9.31 | -0.19 (-2%) | 727,344 |
2 Apr 2024 | USD | 9.58 | 9.58 | 9.17 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,030,226 |
1 Apr 2024 | USD | 10.09 | 10.12 | 9.68 | 9.74 | 9.74 | -0.29 (-2.89%) | 558,885 |
28 Mar 2024 | USD | 10 | 10.18 | 9.97 | 10.03 | 10.03 | +0.04 (+0.40%) | 641,747 |
27 Mar 2024 | USD | 9.69 | 9.99 | 9.59 | 9.99 | 9.99 | +0.4 (+4.17%) | 431,232 |
26 Mar 2024 | USD | 9.31 | 9.59 | 9.26 | 9.59 | 9.59 | +0.31 (+3.34%) | 472,829 |
25 Mar 2024 | USD | 9.3 | 9.42 | 9.11 | 9.28 | 9.28 | -0.04 (-0.43%) | 505,278 |
22 Mar 2024 | USD | 9.37 | 9.42 | 9.22 | 9.32 | 9.32 | -0.03 (-0.32%) | 392,448 |
21 Mar 2024 | USD | 9.61 | 9.7 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 842,298 |
20 Mar 2024 | USD | 9.46 | 9.72 | 9.33 | 9.61 | 9.61 | +0.13 (+1.37%) | 475,029 |
19 Mar 2024 | USD | 9.44 | 9.67 | 9.31 | 9.48 | 9.48 | +0.07 (+0.74%) | 466,003 |
18 Mar 2024 | USD | 9.34 | 9.445 | 9.16 | 9.41 | 9.41 | -0.07 (-0.74%) | 613,678 |
15 Mar 2024 | USD | 9.02 | 9.58 | 9.01 | 9.48 | 9.48 | +0.4 (+4.41%) | 3,462,800 |
14 Mar 2024 | USD | 9.33 | 9.33 | 8.99 | 9.08 | 9.08 | -0.31 (-3.30%) | 671,476 |
13 Mar 2024 | USD | 9.37 | 9.61 | 9.33 | 9.39 | 9.39 | +0.03 (+0.32%) | 721,894 |
12 Mar 2024 | USD | 9.06 | 9.425 | 8.92 | 9.36 | 9.36 | +0.29 (+3.20%) | 1,200,666 |
11 Mar 2024 | USD | 8.97 | 9.22 | 8.845 | 9.07 | 9.07 | +0.04 (+0.44%) | 587,628 |
8 Mar 2024 | USD | 8.93 | 9.14 | 8.93 | 9.03 | 9.03 | +0.22 (+2.50%) | 530,783 |
7 Mar 2024 | USD | 8.92 | 9.07 | 8.75 | 8.81 | 8.81 | -0.03 (-0.34%) | 633,213 |
6 Mar 2024 | USD | 8.65 | 8.84 | 8.6 | 8.84 | 8.84 | +0.12 (+1.38%) | 552,721 |
5 Mar 2024 | USD | 8.71 | 8.91 | 8.695 | 8.72 | 8.72 | +0.01 (+0.11%) | 541,780 |
4 Mar 2024 | USD | 8.8 | 8.8 | 8.55 | 8.71 | 8.71 | -0.06 (-0.68%) | 612,318 |
1 Mar 2024 | USD | 9.07 | 9.07 | 8.665 | 8.77 | 8.77 | -0.38 (-4.15%) | 1,006,986 |
29 Feb 2024 | USD | 9.22 | 9.27 | 9.03 | 9.15 | 9.15 | +0.1 (+1.10%) | 567,318 |
28 Feb 2024 | USD | 8.97 | 9.28 | 8.92 | 9.05 | 9.05 | +0.04 (+0.44%) | 748,950 |