| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 90.75 | 90.75 | 84.5 | 86.75 | 21.6875 | -4 (-4.41%) | 206,500 |
| 25 May 1999 | USD | 88.5 | 91.5 | 88.5 | 90.75 | 22.6875 | +1.75 (+1.97%) | 217,000 |
| 24 May 1999 | USD | 86 | 89 | 86 | 89 | 22.25 | +3.25 (+3.79%) | 248,700 |
| 21 May 1999 | USD | 83.75 | 87.5 | 83.25 | 85.75 | 21.4375 | +2 (+2.39%) | 211,100 |
| 20 May 1999 | USD | 80.75 | 84 | 80.75 | 83.75 | 20.9375 | +2.5 (+3.08%) | 124,100 |
| 19 May 1999 | USD | 82.5 | 83.5 | 81 | 81.25 | 20.3125 | -1.25 (-1.52%) | 99,500 |
| 18 May 1999 | USD | 83 | 84.75 | 82.5 | 82.5 | 20.625 | 0.0 (0.0%) | 142,400 |
| 17 May 1999 | USD | 80.75 | 83 | 80.5 | 82.5 | 20.625 | +1.5 (+1.85%) | 189,200 |
| 14 May 1999 | USD | 79 | 82 | 78.75 | 81 | 20.25 | +1 (+1.25%) | 216,400 |
| 13 May 1999 | USD | 80.5 | 82.5 | 79.75 | 80 | 20 | 0.0 (0.0%) | 245,200 |
| 12 May 1999 | USD | 76 | 80 | 75.5 | 80 | 20 | +4.75 (+6.31%) | 286,000 |
| 11 May 1999 | USD | 72.5 | 76.75 | 72.5 | 75.25 | 18.8125 | +3 (+4.15%) | 122,600 |
| 10 May 1999 | USD | 73 | 73.25 | 72 | 72.25 | 18.0625 | -0.75 (-1.03%) | 125,200 |
| 7 May 1999 | USD | 73.75 | 77.75 | 72 | 73 | 18.25 | +0.5 (+0.69%) | 284,500 |
| 6 May 1999 | USD | 69 | 73.75 | 69 | 72.5 | 18.125 | +4 (+5.84%) | 374,800 |
| 5 May 1999 | USD | 75.25 | 75.5 | 65 | 68.5 | 17.125 | -6.5 (-8.67%) | 450,400 |
| 4 May 1999 | USD | 76.5 | 81.5 | 75 | 75 | 18.75 | -1 (-1.32%) | 386,200 |
| 3 May 1999 | USD | 75.75 | 76.75 | 75.5 | 76 | 19 | +0.25 (+0.33%) | 193,000 |
| 30 Apr 1999 | USD | 76 | 76.25 | 73.75 | 75.75 | 18.9375 | +0.5 (+0.66%) | 170,700 |
| 29 Apr 1999 | USD | 80 | 81.75 | 74.5 | 75.25 | 18.8125 | -1.75 (-2.27%) | 423,900 |
| 28 Apr 1999 | USD | 69 | 78 | 69 | 77 | 19.25 | +9.5 (+14.07%) | 697,100 |
| 27 Apr 1999 | USD | 60.75 | 70 | 60.25 | 67.5 | 16.875 | +7.25 (+12.03%) | 410,600 |
| 26 Apr 1999 | USD | 60.5 | 61.5 | 59.75 | 60.25 | 15.0625 | +1.5 (+2.55%) | 158,100 |
| 23 Apr 1999 | USD | 59.75 | 59.75 | 58.5 | 58.75 | 14.6875 | -1 (-1.67%) | 94,600 |
| 22 Apr 1999 | USD | 60.5 | 61.5 | 59.5 | 59.75 | 14.9375 | -0.5 (-0.83%) | 60,600 |
| 21 Apr 1999 | USD | 60.5 | 61 | 59.5 | 60.25 | 15.0625 | +0.25 (+0.42%) | 163,500 |
| 20 Apr 1999 | USD | 60.25 | 60.75 | 59.25 | 60 | 15 | -0.25 (-0.41%) | 141,200 |
| 19 Apr 1999 | USD | 60.5 | 62.5 | 60 | 60.25 | 15.0625 | +0.25 (+0.42%) | 183,700 |
| 16 Apr 1999 | USD | 60.25 | 60.25 | 59 | 60 | 15 | +0.25 (+0.42%) | 93,000 |
| 15 Apr 1999 | USD | 60 | 60.5 | 58.75 | 59.75 | 14.9375 | 0.0 (0.0%) | 69,900 |
