| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 58.5 | 60.5 | 58.5 | 59.75 | 14.9375 | +1.5 (+2.58%) | 193,200 |
| 13 Apr 1999 | USD | 60 | 60 | 58 | 58.25 | 14.5625 | -0.75 (-1.27%) | 161,800 |
| 12 Apr 1999 | USD | 57 | 60.25 | 57 | 59 | 14.75 | +2.25 (+3.96%) | 210,900 |
| 9 Apr 1999 | USD | 61 | 61 | 56.75 | 56.75 | 14.1875 | -4.5 (-7.35%) | 372,200 |
| 8 Apr 1999 | USD | 62.5 | 63.5 | 60.75 | 61.25 | 15.3125 | -0.75 (-1.21%) | 321,100 |
| 7 Apr 1999 | USD | 59 | 62 | 57 | 62 | 15.5 | +4 (+6.90%) | 619,500 |
| 6 Apr 1999 | USD | 68.5 | 68.75 | 52.5 | 58 | 14.5 | -10.5 (-15.33%) | 2,711,400 |
| 5 Apr 1999 | USD | 92 | 92 | 65.5 | 68.5 | 17.125 | -38 (-35.68%) | 2,891,400 |
| 2 Apr 1999 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 113 | 114 | 100.5 | 106.5 | 26.625 | -6 (-5.33%) | 488,200 |
| 31 Mar 1999 | USD | 110.75 | 115 | 110.75 | 112.5 | 28.125 | +1.75 (+1.58%) | 426,700 |
| 30 Mar 1999 | USD | 117 | 118 | 109 | 110.75 | 27.6875 | -9.5 (-7.90%) | 387,200 |
| 29 Mar 1999 | USD | 130 | 130 | 110 | 120.25 | 30.0625 | -10 (-7.68%) | 1,066,000 |
| 26 Mar 1999 | USD | 138 | 144 | 128 | 130.25 | 32.5625 | -5.75 (-4.23%) | 1,525,800 |
| 25 Mar 1999 | USD | 79.75 | 148.5 | 75.5 | 136 | 34 | +56.25 (+70.53%) | 3,381,300 |
| 24 Mar 1999 | USD | 80.5 | 82.75 | 74.5 | 79.75 | 19.9375 | +0.25 (+0.31%) | 402,500 |
| 23 Mar 1999 | USD | 88.5 | 88.5 | 79.5 | 79.5 | 19.875 | -8.25 (-9.40%) | 440,100 |
| 22 Mar 1999 | USD | 89 | 93.5 | 87.75 | 87.75 | 21.9375 | -0.5 (-0.57%) | 299,500 |
| 19 Mar 1999 | USD | 85.5 | 93.5 | 85.5 | 88.25 | 22.0625 | +2.75 (+3.22%) | 529,500 |
| 18 Mar 1999 | USD | 85.5 | 88.5 | 82 | 85.5 | 21.375 | 0.0 (0.0%) | 318,200 |
| 17 Mar 1999 | USD | 85 | 86.5 | 85 | 85.5 | 21.375 | -1.5 (-1.72%) | 149,800 |
| 16 Mar 1999 | USD | 86.25 | 90 | 85.25 | 87 | 21.75 | +3.25 (+3.88%) | 457,900 |
| 15 Mar 1999 | USD | 80 | 86 | 79 | 83.75 | 20.9375 | +3.75 (+4.69%) | 396,100 |
| 12 Mar 1999 | USD | 90 | 90 | 80 | 80 | 20 | -10 (-11.11%) | 375,900 |
| 11 Mar 1999 | USD | 91 | 93.75 | 89.75 | 90 | 22.5 | -0.75 (-0.83%) | 246,500 |
| 10 Mar 1999 | USD | 88.75 | 92 | 88.75 | 90.75 | 22.6875 | +1.75 (+1.97%) | 243,600 |
| 9 Mar 1999 | USD | 90.75 | 93.5 | 88 | 89 | 22.25 | -1.5 (-1.66%) | 346,000 |
| 8 Mar 1999 | USD | 95.5 | 95.5 | 83 | 90.5 | 22.625 | -5.25 (-5.48%) | 870,300 |
| 5 Mar 1999 | USD | 112 | 112 | 94.5 | 95.75 | 23.9375 | -4.25 (-4.25%) | 1,655,100 |
| 4 Mar 1999 | USD | 92 | 100 | 92 | 100 | 25 | +8.25 (+8.99%) | 610,900 |
