| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 93 | 93.75 | 90.5 | 91.75 | 22.9375 | +0.75 (+0.82%) | 443,700 |
| 2 Mar 1999 | USD | 97.25 | 100 | 89.25 | 91 | 22.75 | -6 (-6.19%) | 719,400 |
| 1 Mar 1999 | USD | 123 | 124 | 94.5 | 97 | 24.25 | -26.5 (-21.46%) | 1,190,200 |
| 26 Feb 1999 | USD | 131.5 | 134.5 | 121 | 123.5 | 30.875 | -0.5 (-0.40%) | 819,700 |
| 25 Feb 1999 | USD | 100 | 135 | 100 | 124 | 31 | +26 (+26.53%) | 1,562,700 |
| 24 Feb 1999 | USD | 96 | 99.75 | 95.25 | 98 | 24.5 | +4 (+4.26%) | 613,200 |
| 23 Feb 1999 | USD | 90.5 | 97.5 | 90.5 | 94 | 23.5 | +4.5 (+5.03%) | 416,600 |
| 22 Feb 1999 | USD | 94 | 95.75 | 88 | 89.5 | 22.375 | -4.25 (-4.53%) | 580,600 |
| 19 Feb 1999 | USD | 78 | 99.5 | 72.25 | 93.75 | 23.4375 | +16 (+20.58%) | 1,503,700 |
| 18 Feb 1999 | USD | 95.5 | 95.5 | 74 | 77.75 | 19.4375 | -17.75 (-18.59%) | 1,208,400 |
| 17 Feb 1999 | USD | 104.25 | 105.25 | 93.25 | 95.5 | 23.875 | -10 (-9.48%) | 1,071,000 |
| 16 Feb 1999 | USD | 102 | 111.5 | 100 | 105.5 | 26.375 | -6.5 (-5.80%) | 4,271,400 |
| 15 Feb 1999 | USD | 112 | 112 | 112 | 112 | 28 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 210.5 | 210.75 | 112 | 112 | 28 | -102.5 (-47.79%) | 627,100 |
| 11 Feb 1999 | USD | 227.5 | 227.5 | 208 | 214.5 | 53.625 | -13.25 (-5.82%) | 889,300 |
| 10 Feb 1999 | USD | 231 | 235.25 | 224.5 | 227.75 | 56.9375 | -2.25 (-0.98%) | 165,500 |
| 9 Feb 1999 | USD | 230.25 | 230.5 | 224 | 230 | 57.5 | -0.25 (-0.11%) | 153,300 |
| 8 Feb 1999 | USD | 229 | 230.5 | 226.75 | 230.25 | 57.5625 | +0.25 (+0.11%) | 82,200 |
| 5 Feb 1999 | USD | 242.75 | 242.75 | 229.5 | 230 | 57.5 | -12.5 (-5.15%) | 83,800 |
| 4 Feb 1999 | USD | 246.5 | 246.5 | 242 | 242.5 | 60.625 | -3.5 (-1.42%) | 31,300 |
| 3 Feb 1999 | USD | 250.25 | 252 | 243.5 | 246 | 61.5 | -4.5 (-1.80%) | 201,100 |
| 2 Feb 1999 | USD | 258 | 258.5 | 247.5 | 250.5 | 62.625 | -6.5 (-2.53%) | 78,000 |
| 1 Feb 1999 | USD | 258.5 | 262.25 | 255.25 | 257 | 64.25 | -1.25 (-0.48%) | 97,900 |
| 29 Jan 1999 | USD | 252 | 261.25 | 247.5 | 258.25 | 64.5625 | +7.75 (+3.09%) | 301,100 |
| 28 Jan 1999 | USD | 246 | 252 | 245 | 250.5 | 62.625 | +6.5 (+2.66%) | 150,200 |
| 27 Jan 1999 | USD | 242.5 | 245 | 239.5 | 244 | 61 | +0.5 (+0.21%) | 99,400 |
| 26 Jan 1999 | USD | 231 | 243.5 | 231 | 243.5 | 60.875 | +12.75 (+5.53%) | 284,200 |
| 25 Jan 1999 | USD | 238.5 | 238.5 | 230.75 | 230.75 | 57.6875 | -8.75 (-3.65%) | 211,000 |
| 22 Jan 1999 | USD | 243 | 244 | 239.5 | 239.5 | 59.875 | -5 (-2.04%) | 42,100 |
| 21 Jan 1999 | USD | 241.5 | 245.25 | 241.5 | 244.5 | 61.125 | +3 (+1.24%) | 99,900 |
