| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 207.5 | 216 | 207.5 | 214.5 | 53.625 | +7 (+3.37%) | 73,600 |
| 8 Dec 1998 | USD | 211.25 | 211.5 | 207.5 | 207.5 | 51.875 | -3 (-1.43%) | 42,800 |
| 7 Dec 1998 | USD | 204 | 211.5 | 203.25 | 210.5 | 52.625 | +6.5 (+3.19%) | 116,100 |
| 4 Dec 1998 | USD | 208.5 | 208.5 | 204 | 204 | 51 | -4.75 (-2.28%) | 44,600 |
| 3 Dec 1998 | USD | 210 | 211.5 | 208.5 | 208.75 | 52.1875 | -2.25 (-1.07%) | 30,300 |
| 2 Dec 1998 | USD | 217.5 | 217.5 | 211 | 211 | 52.75 | -7.25 (-3.32%) | 27,200 |
| 1 Dec 1998 | USD | 213.75 | 218.25 | 210.75 | 218.25 | 54.5625 | +3.5 (+1.63%) | 40,700 |
| 30 Nov 1998 | USD | 216 | 216 | 209.5 | 214.75 | 53.6875 | -1.25 (-0.58%) | 118,300 |
| 27 Nov 1998 | USD | 218.75 | 218.75 | 216 | 216 | 54 | -1.75 (-0.80%) | 5,100 |
| 26 Nov 1998 | USD | 217.75 | 217.75 | 217.75 | 217.75 | 54.4375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 218.5 | 220 | 214 | 217.75 | 54.4375 | -0.25 (-0.11%) | 154,900 |
| 24 Nov 1998 | USD | 212 | 218 | 212 | 218 | 54.5 | +8 (+3.81%) | 155,300 |
| 23 Nov 1998 | USD | 208.5 | 213.25 | 208.5 | 210 | 52.5 | +1.75 (+0.84%) | 146,200 |
| 20 Nov 1998 | USD | 200.25 | 208.25 | 200 | 208.25 | 52.0625 | +8 (+4.00%) | 114,200 |
| 19 Nov 1998 | USD | 193.25 | 200.5 | 193.25 | 200.25 | 50.0625 | +7.25 (+3.76%) | 121,700 |
| 18 Nov 1998 | USD | 191.5 | 193 | 182.5 | 193 | 48.25 | +1.5 (+0.78%) | 182,700 |
| 17 Nov 1998 | USD | 193.5 | 193.5 | 187 | 191.5 | 47.875 | -2 (-1.03%) | 63,100 |
| 16 Nov 1998 | USD | 196.5 | 197 | 189.5 | 193.5 | 48.375 | -2 (-1.02%) | 135,900 |
| 13 Nov 1998 | USD | 198 | 198 | 194.5 | 195.5 | 48.875 | -2.5 (-1.26%) | 122,100 |
| 12 Nov 1998 | USD | 198.5 | 199 | 197 | 198 | 49.5 | -0.25 (-0.13%) | 10,100 |
| 11 Nov 1998 | USD | 200.75 | 201.25 | 197.5 | 198.25 | 49.5625 | -2.5 (-1.25%) | 72,700 |
| 10 Nov 1998 | USD | 198.5 | 207 | 198.5 | 200.75 | 50.1875 | +0.25 (+0.12%) | 87,900 |
| 9 Nov 1998 | USD | 205.5 | 207 | 194 | 200.5 | 50.125 | -4 (-1.96%) | 78,100 |
| 6 Nov 1998 | USD | 204 | 215.25 | 203.5 | 204.5 | 51.125 | +0.5 (+0.25%) | 353,400 |
| 5 Nov 1998 | USD | 194.75 | 205.25 | 194.75 | 204 | 51 | +9 (+4.62%) | 215,000 |
| 4 Nov 1998 | USD | 188 | 196 | 188 | 195 | 48.75 | +8 (+4.28%) | 146,100 |
| 3 Nov 1998 | USD | 190 | 190 | 185 | 187 | 46.75 | -3.5 (-1.84%) | 92,800 |
| 2 Nov 1998 | USD | 186.75 | 191.25 | 186.75 | 190.5 | 47.625 | +4 (+2.14%) | 149,000 |
| 30 Oct 1998 | USD | 181 | 188.75 | 181 | 186.5 | 46.625 | +6 (+3.32%) | 149,300 |
| 29 Oct 1998 | USD | 187 | 187 | 172.5 | 180.5 | 45.125 | -6.5 (-3.48%) | 176,600 |
