| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 182.25 | 185 | 179.25 | 184 | 46 | +2 (+1.10%) | 75,400 |
| 15 Sep 1998 | USD | 176.5 | 182 | 176 | 182 | 45.5 | +5 (+2.82%) | 106,400 |
| 14 Sep 1998 | USD | 169.25 | 178 | 169.25 | 177 | 44.25 | +8.75 (+5.20%) | 47,700 |
| 11 Sep 1998 | USD | 163.25 | 168.75 | 159.5 | 168.25 | 42.0625 | +4.75 (+2.91%) | 187,700 |
| 10 Sep 1998 | USD | 171 | 171 | 160.5 | 163.5 | 40.875 | -7.5 (-4.39%) | 66,700 |
| 9 Sep 1998 | USD | 172.75 | 172.75 | 167 | 171 | 42.75 | -2.5 (-1.44%) | 163,800 |
| 8 Sep 1998 | USD | 168 | 175.25 | 168 | 173.5 | 43.375 | +6.5 (+3.89%) | 130,900 |
| 7 Sep 1998 | USD | 167 | 167 | 167 | 167 | 41.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 157 | 174.75 | 157 | 167 | 41.75 | +10.75 (+6.88%) | 205,500 |
| 3 Sep 1998 | USD | 161.5 | 161.5 | 155.5 | 156.25 | 39.0625 | -6 (-3.70%) | 131,600 |
| 2 Sep 1998 | USD | 154.75 | 166.5 | 154.75 | 162.25 | 40.5625 | +8.25 (+5.36%) | 123,600 |
| 1 Sep 1998 | USD | 154.75 | 155 | 148 | 154 | 38.5 | -1.75 (-1.12%) | 189,900 |
| 31 Aug 1998 | USD | 158.5 | 159.5 | 153.25 | 155.75 | 38.9375 | -2.25 (-1.42%) | 125,700 |
| 28 Aug 1998 | USD | 160.25 | 162.25 | 155.75 | 158 | 39.5 | -1.75 (-1.10%) | 106,100 |
| 27 Aug 1998 | USD | 170 | 170.25 | 156 | 159.75 | 39.9375 | -10.75 (-6.30%) | 270,300 |
| 26 Aug 1998 | USD | 176 | 176 | 170 | 170.5 | 42.625 | -5.5 (-3.13%) | 186,700 |
| 25 Aug 1998 | USD | 172.75 | 179.25 | 172.5 | 176 | 44 | +3.25 (+1.88%) | 81,400 |
| 24 Aug 1998 | USD | 175.5 | 175.5 | 172 | 172.75 | 43.1875 | -2.75 (-1.57%) | 91,300 |
| 21 Aug 1998 | USD | 177 | 177 | 170 | 175.5 | 43.875 | -2 (-1.13%) | 171,700 |
| 20 Aug 1998 | USD | 177.25 | 178 | 177 | 177.5 | 44.375 | -0.5 (-0.28%) | 56,200 |
| 19 Aug 1998 | USD | 183.75 | 183.75 | 176 | 178 | 44.5 | -5.75 (-3.13%) | 100,100 |
| 18 Aug 1998 | USD | 178.75 | 185 | 177.5 | 183.75 | 45.9375 | +4.5 (+2.51%) | 82,200 |
| 17 Aug 1998 | USD | 170.25 | 179.75 | 168.5 | 179.25 | 44.8125 | +7.5 (+4.37%) | 102,200 |
| 14 Aug 1998 | USD | 175.5 | 177.25 | 171.375 | 171.75 | 42.9375 | -3.75 (-2.14%) | 123,600 |
| 13 Aug 1998 | USD | 174 | 175.75 | 174 | 175.5 | 43.875 | +1.25 (+0.72%) | 114,100 |
| 12 Aug 1998 | USD | 168 | 177.5 | 168 | 174.25 | 43.5625 | +9 (+5.45%) | 72,200 |
| 11 Aug 1998 | USD | 162 | 165.25 | 160 | 165.25 | 41.3125 | +0.75 (+0.46%) | 58,400 |
| 10 Aug 1998 | USD | 166 | 166 | 162.5 | 164.5 | 41.125 | -2.25 (-1.35%) | 63,300 |
| 7 Aug 1998 | USD | 162 | 167.75 | 162 | 166.75 | 41.6875 | +5 (+3.09%) | 117,100 |
| 6 Aug 1998 | USD | 160.75 | 162 | 159.375 | 161.75 | 40.4375 | +1 (+0.62%) | 124,100 |
