| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 158.75 | 161.75 | 158 | 160.75 | 40.1875 | +2 (+1.26%) | 90,600 |
| 4 Aug 1998 | USD | 159.75 | 161.75 | 157.75 | 158.75 | 39.6875 | -0.5 (-0.31%) | 110,100 |
| 3 Aug 1998 | USD | 154.5 | 160 | 154.5 | 159.25 | 39.8125 | +5.75 (+3.75%) | 212,800 |
| 31 Jul 1998 | USD | 159.5 | 161 | 152.5 | 153.5 | 38.375 | -6 (-3.76%) | 127,700 |
| 30 Jul 1998 | USD | 140 | 159.5 | 139.75 | 159.5 | 39.875 | +24 (+17.71%) | 304,600 |
| 29 Jul 1998 | USD | 134.25 | 136.5 | 134.25 | 135.5 | 33.875 | +0.75 (+0.56%) | 19,900 |
| 28 Jul 1998 | USD | 135 | 135.25 | 133.5 | 134.75 | 33.6875 | -0.75 (-0.55%) | 27,500 |
| 27 Jul 1998 | USD | 138 | 138 | 134 | 135.5 | 33.875 | -3.5 (-2.52%) | 22,700 |
| 24 Jul 1998 | USD | 143 | 143 | 137 | 139 | 34.75 | -4 (-2.80%) | 85,600 |
| 23 Jul 1998 | USD | 150.5 | 150.75 | 142 | 143 | 35.75 | -7 (-4.67%) | 114,500 |
| 22 Jul 1998 | USD | 150.5 | 150.5 | 148 | 150 | 37.5 | -0.25 (-0.17%) | 17,700 |
| 21 Jul 1998 | USD | 156.5 | 156.5 | 149.75 | 150.25 | 37.5625 | -6 (-3.84%) | 49,800 |
| 20 Jul 1998 | USD | 157 | 157 | 156.25 | 156.25 | 39.0625 | 0.0 (0.0%) | 1,200 |
| 17 Jul 1998 | USD | 157.25 | 157.75 | 156.25 | 156.25 | 39.0625 | -0.5 (-0.32%) | 9,300 |
| 16 Jul 1998 | USD | 155.75 | 157 | 155 | 156.75 | 39.1875 | +1.5 (+0.97%) | 29,300 |
| 15 Jul 1998 | USD | 156 | 157 | 154 | 155.25 | 38.8125 | +2.5 (+1.64%) | 35,000 |
| 14 Jul 1998 | USD | 152.25 | 153.5 | 151.75 | 152.75 | 38.1875 | +1 (+0.66%) | 12,800 |
| 13 Jul 1998 | USD | 150 | 152 | 149.75 | 151.75 | 37.9375 | +1.25 (+0.83%) | 15,300 |
| 10 Jul 1998 | USD | 149.5 | 151 | 149.5 | 150.5 | 37.625 | +1.25 (+0.84%) | 21,100 |
| 9 Jul 1998 | USD | 149.75 | 150.25 | 146.75 | 149.25 | 37.3125 | -0.25 (-0.17%) | 20,000 |
| 8 Jul 1998 | USD | 149.75 | 151.75 | 149.25 | 149.5 | 37.375 | +0.25 (+0.17%) | 18,800 |
| 7 Jul 1998 | USD | 146.5 | 150.25 | 146.5 | 149.25 | 37.3125 | +3 (+2.05%) | 24,800 |
| 6 Jul 1998 | USD | 146.5 | 146.75 | 145.5 | 146.25 | 36.5625 | 0.0 (0.0%) | 40,800 |
| 3 Jul 1998 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 36.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 147 | 147 | 146 | 146.25 | 36.5625 | -1.25 (-0.85%) | 29,900 |
| 1 Jul 1998 | USD | 149.25 | 149.75 | 147.25 | 147.5 | 36.875 | -1.25 (-0.84%) | 9,200 |
| 30 Jun 1998 | USD | 148.75 | 149.25 | 148 | 148.75 | 37.1875 | +0.75 (+0.51%) | 22,500 |
| 29 Jun 1998 | USD | 147.25 | 148.25 | 147.25 | 148 | 37 | +0.75 (+0.51%) | 19,400 |
| 26 Jun 1998 | USD | 149 | 149 | 147 | 147.25 | 36.8125 | -2.25 (-1.51%) | 18,000 |
| 25 Jun 1998 | USD | 146 | 151.5 | 146 | 149.5 | 37.375 | +4.5 (+3.10%) | 98,900 |
