| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 137.75 | 145.5 | 137.75 | 145 | 36.25 | +7.75 (+5.65%) | 113,700 |
| 23 Jun 1998 | USD | 135 | 139.5 | 135 | 137.25 | 34.3125 | +2.25 (+1.67%) | 74,900 |
| 22 Jun 1998 | USD | 136 | 137 | 134 | 135 | 33.75 | -0.75 (-0.55%) | 30,200 |
| 19 Jun 1998 | USD | 135.25 | 135.75 | 134.25 | 135.75 | 33.9375 | 0.0 (0.0%) | 27,700 |
| 18 Jun 1998 | USD | 134.5 | 136 | 134.375 | 135.75 | 33.9375 | +1.75 (+1.31%) | 76,000 |
| 17 Jun 1998 | USD | 131.5 | 134.75 | 131.5 | 134 | 33.5 | +3.25 (+2.49%) | 48,200 |
| 16 Jun 1998 | USD | 129.5 | 131 | 128.75 | 130.75 | 32.6875 | +0.75 (+0.58%) | 81,900 |
| 15 Jun 1998 | USD | 131.5 | 131.5 | 129.75 | 130 | 32.5 | -2.25 (-1.70%) | 67,200 |
| 12 Jun 1998 | USD | 131.75 | 135 | 131.5 | 132.25 | 33.0625 | +0.75 (+0.57%) | 156,400 |
| 11 Jun 1998 | USD | 131.5 | 133 | 131.25 | 131.5 | 32.875 | +0.5 (+0.38%) | 98,900 |
| 10 Jun 1998 | USD | 136.75 | 136.75 | 130.5 | 131 | 32.75 | -5.75 (-4.20%) | 47,900 |
| 9 Jun 1998 | USD | 136 | 136.75 | 132.75 | 136.75 | 34.1875 | -0.75 (-0.55%) | 42,700 |
| 8 Jun 1998 | USD | 138.75 | 138.75 | 137.5 | 137.5 | 34.375 | -1.5 (-1.08%) | 25,100 |
| 5 Jun 1998 | USD | 138 | 139.5 | 138 | 139 | 34.75 | +0.75 (+0.54%) | 19,800 |
| 4 Jun 1998 | USD | 138.75 | 139.75 | 137.75 | 138.25 | 34.5625 | -0.75 (-0.54%) | 19,700 |
| 3 Jun 1998 | USD | 139 | 142.25 | 138.5 | 139 | 34.75 | 0.0 (0.0%) | 199,100 |
| 2 Jun 1998 | USD | 141 | 141 | 138.75 | 139 | 34.75 | -1.5 (-1.07%) | 16,600 |
| 1 Jun 1998 | USD | 144.25 | 144.25 | 138.75 | 140.5 | 35.125 | -4.25 (-2.94%) | 86,000 |
| 29 May 1998 | USD | 144.5 | 145.25 | 140.75 | 144.75 | 36.1875 | 0.0 (0.0%) | 75,700 |
| 28 May 1998 | USD | 139.5 | 144.75 | 139.5 | 144.75 | 36.1875 | +6.25 (+4.51%) | 81,600 |
| 27 May 1998 | USD | 139.75 | 139.75 | 134.5 | 138.5 | 34.625 | -1.75 (-1.25%) | 79,800 |
| 26 May 1998 | USD | 141.25 | 141.75 | 139.75 | 140.25 | 35.0625 | -0.75 (-0.53%) | 37,300 |
| 25 May 1998 | USD | 141 | 141 | 141 | 141 | 35.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 145.5 | 145.5 | 139.5 | 141 | 35.25 | -4.5 (-3.09%) | 50,100 |
| 21 May 1998 | USD | 145.75 | 146 | 144 | 145.5 | 36.375 | -0.25 (-0.17%) | 141,600 |
| 20 May 1998 | USD | 153.5 | 153.5 | 144.5 | 145.75 | 36.4375 | -8.25 (-5.36%) | 124,100 |
| 19 May 1998 | USD | 154.5 | 154.75 | 153.5 | 154 | 38.5 | +0.5 (+0.33%) | 39,500 |
| 18 May 1998 | USD | 158.5 | 158.5 | 153 | 153.5 | 38.375 | -5 (-3.15%) | 33,100 |
| 15 May 1998 | USD | 162.25 | 162.5 | 156.75 | 158.5 | 39.625 | -3.75 (-2.31%) | 216,000 |
| 14 May 1998 | USD | 163.75 | 164 | 162.25 | 162.25 | 40.5625 | -1.25 (-0.76%) | 5,900 |
