| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 165.5 | 165.75 | 163.5 | 163.5 | 40.875 | -2.25 (-1.36%) | 17,600 |
| 12 May 1998 | USD | 167.75 | 168.75 | 164.75 | 165.75 | 41.4375 | -2 (-1.19%) | 21,200 |
| 11 May 1998 | USD | 168.5 | 168.75 | 167.75 | 167.75 | 41.9375 | -1.25 (-0.74%) | 62,900 |
| 8 May 1998 | USD | 166.5 | 170.5 | 166.5 | 169 | 42.25 | +2.5 (+1.50%) | 51,900 |
| 7 May 1998 | USD | 171 | 171 | 166 | 166.5 | 41.625 | -5 (-2.92%) | 57,500 |
| 6 May 1998 | USD | 169.75 | 174.25 | 169.75 | 171.5 | 42.875 | +2.25 (+1.33%) | 119,500 |
| 5 May 1998 | USD | 165.75 | 169.5 | 165 | 169.25 | 42.3125 | +3.5 (+2.11%) | 64,200 |
| 4 May 1998 | USD | 165.5 | 165.75 | 163.75 | 165.75 | 41.4375 | 0.0 (0.0%) | 75,300 |
| 1 May 1998 | USD | 168 | 168 | 161.5 | 165.75 | 41.4375 | -3 (-1.78%) | 139,300 |
| 30 Apr 1998 | USD | 169.5 | 170 | 168 | 168.75 | 42.1875 | -0.75 (-0.44%) | 60,200 |
| 29 Apr 1998 | USD | 168.75 | 172.5 | 168.75 | 169.5 | 42.375 | +0.75 (+0.44%) | 145,800 |
| 28 Apr 1998 | USD | 176.25 | 177.75 | 162.5 | 168.75 | 42.1875 | -6.5 (-3.71%) | 346,100 |
| 27 Apr 1998 | USD | 185 | 185 | 172 | 175.25 | 43.8125 | -10.25 (-5.53%) | 76,500 |
| 24 Apr 1998 | USD | 186 | 186 | 185.25 | 185.5 | 46.375 | -1 (-0.54%) | 28,200 |
| 23 Apr 1998 | USD | 186.75 | 186.75 | 186.25 | 186.5 | 46.625 | -0.25 (-0.13%) | 20,200 |
| 22 Apr 1998 | USD | 190.5 | 190.5 | 186.25 | 186.75 | 46.6875 | -4.25 (-2.23%) | 44,000 |
| 21 Apr 1998 | USD | 193.75 | 193.75 | 190.5 | 191 | 47.75 | -2.75 (-1.42%) | 13,500 |
| 20 Apr 1998 | USD | 190.75 | 194.5 | 190.75 | 193.75 | 48.4375 | +3.5 (+1.84%) | 66,200 |
| 17 Apr 1998 | USD | 186.75 | 190.25 | 186.625 | 190.25 | 47.5625 | +3.5 (+1.87%) | 11,000 |
| 16 Apr 1998 | USD | 190.75 | 190.75 | 186.75 | 186.75 | 46.6875 | -5 (-2.61%) | 36,200 |
| 15 Apr 1998 | USD | 192 | 192.5 | 191.5 | 191.75 | 47.9375 | 0.0 (0.0%) | 74,900 |
| 14 Apr 1998 | USD | 192.75 | 192.75 | 191.5 | 191.75 | 47.9375 | -1 (-0.52%) | 91,100 |
| 13 Apr 1998 | USD | 199.5 | 199.5 | 191.75 | 192.75 | 48.1875 | -7.25 (-3.63%) | 100,900 |
| 10 Apr 1998 | USD | 200 | 200 | 200 | 200 | 50 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 196.5 | 201 | 196.5 | 200 | 50 | +3.75 (+1.91%) | 152,500 |
| 8 Apr 1998 | USD | 193.5 | 196.5 | 193.25 | 196.25 | 49.0625 | +3.75 (+1.95%) | 84,600 |
| 7 Apr 1998 | USD | 191.25 | 193.25 | 191.25 | 192.5 | 48.125 | +1.5 (+0.79%) | 60,000 |
| 6 Apr 1998 | USD | 192 | 193.5 | 190.75 | 191 | 47.75 | -1 (-0.52%) | 62,400 |
| 3 Apr 1998 | USD | 186 | 192 | 185.75 | 192 | 48 | +6 (+3.23%) | 70,500 |
| 2 Apr 1998 | USD | 183.5 | 187 | 183.25 | 186 | 46.5 | +2.75 (+1.50%) | 64,800 |
