| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 185 | 185 | 181.5 | 183.25 | 45.8125 | -2.75 (-1.48%) | 165,800 |
| 31 Mar 1998 | USD | 178.75 | 186.25 | 178.75 | 186 | 46.5 | +6.25 (+3.48%) | 69,700 |
| 30 Mar 1998 | USD | 179.5 | 180 | 178 | 179.75 | 44.9375 | +0.5 (+0.28%) | 8,000 |
| 27 Mar 1998 | USD | 182.75 | 182.75 | 179.25 | 179.25 | 44.8125 | -3.75 (-2.05%) | 16,800 |
| 26 Mar 1998 | USD | 181.25 | 183 | 180.25 | 183 | 45.75 | +1.75 (+0.97%) | 57,500 |
| 25 Mar 1998 | USD | 181 | 181.75 | 181 | 181.25 | 45.3125 | +3.25 (+1.83%) | 100,700 |
| 24 Mar 1998 | USD | 177 | 178.625 | 177 | 178 | 44.5 | +1 (+0.56%) | 32,800 |
| 23 Mar 1998 | USD | 176.25 | 177 | 176.25 | 177 | 44.25 | -0.25 (-0.14%) | 55,500 |
| 20 Mar 1998 | USD | 173.75 | 177.25 | 173.75 | 177.25 | 44.3125 | +3.5 (+2.01%) | 91,700 |
| 19 Mar 1998 | USD | 167 | 174.5 | 167 | 173.75 | 43.4375 | +6.5 (+3.89%) | 98,100 |
| 18 Mar 1998 | USD | 165.5 | 167.25 | 165.5 | 167.25 | 41.8125 | +1.75 (+1.06%) | 49,800 |
| 17 Mar 1998 | USD | 164.5 | 165.75 | 163.75 | 165.5 | 41.375 | +1.5 (+0.91%) | 285,100 |
| 16 Mar 1998 | USD | 160 | 164.5 | 159.75 | 164 | 41 | +4.75 (+2.98%) | 61,000 |
| 13 Mar 1998 | USD | 155.75 | 159.5 | 155.75 | 159.25 | 39.8125 | +4.5 (+2.91%) | 45,400 |
| 12 Mar 1998 | USD | 157 | 158.25 | 151.5 | 154.75 | 38.6875 | -1.25 (-0.80%) | 172,300 |
| 11 Mar 1998 | USD | 158.5 | 160.25 | 153.5 | 156 | 39 | -1.75 (-1.11%) | 108,200 |
| 10 Mar 1998 | USD | 159.75 | 160.25 | 156.25 | 157.75 | 39.4375 | -2 (-1.25%) | 60,100 |
| 9 Mar 1998 | USD | 162.25 | 162.25 | 159.5 | 159.75 | 39.9375 | -1.5 (-0.93%) | 37,000 |
| 6 Mar 1998 | USD | 161.5 | 162.25 | 160.5 | 161.25 | 40.3125 | +0.25 (+0.16%) | 28,100 |
| 5 Mar 1998 | USD | 162.75 | 162.75 | 160 | 161 | 40.25 | -1.25 (-0.77%) | 37,500 |
| 4 Mar 1998 | USD | 164 | 164 | 162.25 | 162.25 | 40.5625 | -1.75 (-1.07%) | 44,400 |
| 3 Mar 1998 | USD | 163 | 164 | 163 | 164 | 41 | +1 (+0.61%) | 47,000 |
| 2 Mar 1998 | USD | 165 | 165 | 162.25 | 163 | 40.75 | -2 (-1.21%) | 116,100 |
| 27 Feb 1998 | USD | 165 | 165.25 | 164 | 165 | 41.25 | +0.25 (+0.15%) | 123,200 |
| 26 Feb 1998 | USD | 166 | 166.5 | 164.75 | 164.75 | 41.1875 | -0.75 (-0.45%) | 32,900 |
| 25 Feb 1998 | USD | 163.75 | 166.25 | 163.75 | 165.5 | 41.375 | +1.75 (+1.07%) | 33,000 |
| 24 Feb 1998 | USD | 167.5 | 167.5 | 163.25 | 163.75 | 40.9375 | -4.75 (-2.82%) | 114,000 |
| 23 Feb 1998 | USD | 171 | 172 | 168.5 | 168.5 | 42.125 | -2.5 (-1.46%) | 114,300 |
| 20 Feb 1998 | USD | 170.5 | 171 | 168 | 171 | 42.75 | +0.5 (+0.29%) | 137,000 |
| 19 Feb 1998 | USD | 173 | 177.5 | 170.5 | 170.5 | 42.625 | -2.5 (-1.45%) | 220,700 |
