| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 167 | 174 | 167 | 173 | 43.25 | +5.75 (+3.44%) | 124,400 |
| 17 Feb 1998 | USD | 162 | 169.5 | 162 | 167.25 | 41.8125 | +6.75 (+4.21%) | 52,100 |
| 16 Feb 1998 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 40.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 158.25 | 162.5 | 158 | 160.5 | 40.125 | +2.25 (+1.42%) | 74,800 |
| 12 Feb 1998 | USD | 160.25 | 160.25 | 156 | 158.25 | 39.5625 | -2 (-1.25%) | 75,900 |
| 11 Feb 1998 | USD | 158 | 161 | 158 | 160.25 | 40.0625 | +2.25 (+1.42%) | 77,200 |
| 10 Feb 1998 | USD | 153.25 | 159 | 153.25 | 158 | 39.5 | +5 (+3.27%) | 57,600 |
| 9 Feb 1998 | USD | 152.25 | 153.25 | 151 | 153 | 38.25 | +0.5 (+0.33%) | 225,800 |
| 6 Feb 1998 | USD | 156.5 | 156.5 | 150.75 | 152.5 | 38.125 | -4 (-2.56%) | 308,800 |
| 5 Feb 1998 | USD | 156 | 158.5 | 146.5 | 156.5 | 39.125 | +3 (+1.95%) | 230,000 |
| 4 Feb 1998 | USD | 153.25 | 153.75 | 152 | 153.5 | 38.375 | +0.75 (+0.49%) | 63,700 |
| 3 Feb 1998 | USD | 152 | 153 | 151.25 | 152.75 | 38.1875 | +0.75 (+0.49%) | 56,100 |
| 2 Feb 1998 | USD | 148.5 | 152 | 148.5 | 152 | 38 | +2.5 (+1.67%) | 158,200 |
| 30 Jan 1998 | USD | 153.75 | 153.75 | 149.5 | 149.5 | 37.375 | -4.5 (-2.92%) | 68,800 |
| 29 Jan 1998 | USD | 152 | 154 | 152 | 154 | 38.5 | +1.5 (+0.98%) | 54,800 |
| 28 Jan 1998 | USD | 151.5 | 153 | 151 | 152.5 | 38.125 | +0.5 (+0.33%) | 57,900 |
| 27 Jan 1998 | USD | 151.25 | 152.5 | 151.25 | 152 | 38 | +0.5 (+0.33%) | 34,200 |
| 26 Jan 1998 | USD | 150.25 | 152.75 | 150.25 | 151.5 | 37.875 | +1 (+0.66%) | 40,600 |
| 23 Jan 1998 | USD | 154 | 154.25 | 146.75 | 150.5 | 37.625 | -3.5 (-2.27%) | 97,900 |
| 22 Jan 1998 | USD | 156.5 | 156.5 | 154 | 154 | 38.5 | -3.75 (-2.38%) | 13,600 |
| 21 Jan 1998 | USD | 156 | 158.25 | 155.75 | 157.75 | 39.4375 | +1.75 (+1.12%) | 27,800 |
| 20 Jan 1998 | USD | 157.5 | 157.5 | 153.5 | 156 | 39 | -1.5 (-0.95%) | 104,400 |
| 19 Jan 1998 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 39.375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 158.5 | 158.75 | 157.25 | 157.5 | 39.375 | -1.5 (-0.94%) | 35,600 |
| 15 Jan 1998 | USD | 155.5 | 159.5 | 155.5 | 159 | 39.75 | +4.5 (+2.91%) | 82,400 |
| 14 Jan 1998 | USD | 149.5 | 156.5 | 149.5 | 154.5 | 38.625 | +5.25 (+3.52%) | 100,900 |
| 13 Jan 1998 | USD | 148.25 | 150 | 148.25 | 149.25 | 37.3125 | +1.25 (+0.84%) | 102,300 |
| 12 Jan 1998 | USD | 144.5 | 149 | 144 | 148 | 37 | +3.5 (+2.42%) | 148,500 |
| 9 Jan 1998 | USD | 146.25 | 147.25 | 143.5 | 144.5 | 36.125 | -0.75 (-0.52%) | 207,100 |
| 8 Jan 1998 | USD | 161.5 | 162.25 | 144.75 | 145.25 | 36.3125 | -13.75 (-8.65%) | 270,000 |
