| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 176.5 | 176.5 | 175.5 | 175.5 | 43.875 | -1.5 (-0.85%) | 6,300 |
| 25 Nov 1997 | USD | 176 | 178 | 176 | 177 | 44.25 | +0.75 (+0.43%) | 14,600 |
| 24 Nov 1997 | USD | 179.25 | 179.25 | 176.25 | 176.25 | 44.0625 | -4 (-2.22%) | 9,400 |
| 21 Nov 1997 | USD | 182.75 | 183 | 178.25 | 180.25 | 45.0625 | -2.5 (-1.37%) | 28,600 |
| 20 Nov 1997 | USD | 175.75 | 182.75 | 175.75 | 182.75 | 45.6875 | +7.5 (+4.28%) | 16,900 |
| 19 Nov 1997 | USD | 173 | 175.25 | 172.5 | 175.25 | 43.8125 | +2.25 (+1.30%) | 25,400 |
| 18 Nov 1997 | USD | 173.25 | 173.25 | 171.5 | 173 | 43.25 | -0.75 (-0.43%) | 10,400 |
| 17 Nov 1997 | USD | 170 | 175.25 | 170 | 173.75 | 43.4375 | +3.75 (+2.21%) | 49,900 |
| 14 Nov 1997 | USD | 167.25 | 170 | 166.75 | 170 | 42.5 | +3.5 (+2.10%) | 62,500 |
| 13 Nov 1997 | USD | 168.75 | 169.25 | 166.5 | 166.5 | 41.625 | -2 (-1.19%) | 11,200 |
| 12 Nov 1997 | USD | 171.5 | 171.5 | 168.25 | 168.5 | 42.125 | -4.25 (-2.46%) | 50,500 |
| 11 Nov 1997 | USD | 175.5 | 175.5 | 172.5 | 172.75 | 43.1875 | -2.75 (-1.57%) | 36,000 |
| 10 Nov 1997 | USD | 176.25 | 177.5 | 175.5 | 175.5 | 43.875 | 0.0 (0.0%) | 21,900 |
| 7 Nov 1997 | USD | 178 | 178 | 174 | 175.5 | 43.875 | -4.25 (-2.36%) | 41,900 |
| 6 Nov 1997 | USD | 179.5 | 180.5 | 178.5 | 179.75 | 44.9375 | +0.75 (+0.42%) | 54,700 |
| 5 Nov 1997 | USD | 177.75 | 179 | 175 | 179 | 44.75 | +0.5 (+0.28%) | 57,800 |
| 4 Nov 1997 | USD | 176.5 | 178.5 | 173 | 178.5 | 44.625 | -1.5 (-0.83%) | 237,500 |
| 3 Nov 1997 | USD | 169.5 | 180 | 169.5 | 180 | 45 | +11 (+6.51%) | 87,200 |
| 31 Oct 1997 | USD | 170.25 | 172.5 | 167.25 | 169 | 42.25 | -1 (-0.59%) | 84,100 |
| 30 Oct 1997 | USD | 167 | 170.5 | 167 | 170 | 42.5 | +0.5 (+0.29%) | 164,300 |
| 29 Oct 1997 | USD | 167 | 169.75 | 166.75 | 169.5 | 42.375 | +3 (+1.80%) | 67,500 |
| 28 Oct 1997 | USD | 155.5 | 169 | 154.5 | 166.5 | 41.625 | +10 (+6.39%) | 78,500 |
| 27 Oct 1997 | USD | 172.75 | 173 | 156.5 | 156.5 | 39.125 | -16.5 (-9.54%) | 58,600 |
| 24 Oct 1997 | USD | 175 | 175 | 173 | 173 | 43.25 | -2 (-1.14%) | 29,000 |
| 23 Oct 1997 | USD | 176 | 176.75 | 175 | 175 | 43.75 | -2 (-1.13%) | 114,100 |
| 22 Oct 1997 | USD | 178 | 178 | 176 | 177 | 44.25 | -1.25 (-0.70%) | 80,000 |
| 21 Oct 1997 | USD | 176.25 | 178.25 | 176.25 | 178.25 | 44.5625 | +2 (+1.13%) | 34,600 |
| 20 Oct 1997 | USD | 176 | 178.5 | 176 | 176.25 | 44.0625 | +0.5 (+0.28%) | 98,400 |
| 17 Oct 1997 | USD | 178 | 178.25 | 175.75 | 175.75 | 43.9375 | -2.25 (-1.26%) | 83,800 |
| 16 Oct 1997 | USD | 176 | 179 | 176 | 178 | 44.5 | +2 (+1.14%) | 11,700 |
