| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 165.5 | 165.75 | 160.75 | 161.5 | 40.375 | -4 (-2.42%) | 288,900 |
| 2 Sep 1997 | USD | 166 | 167.5 | 164.25 | 165.5 | 41.375 | -1 (-0.60%) | 158,700 |
| 1 Sep 1997 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 41.625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 175 | 175 | 162 | 166.5 | 41.625 | -10.5 (-5.93%) | 585,000 |
| 28 Aug 1997 | USD | 178 | 178 | 174 | 177 | 44.25 | -1 (-0.56%) | 17,200 |
| 27 Aug 1997 | USD | 172 | 178 | 171.5 | 178 | 44.5 | +7 (+4.09%) | 37,000 |
| 26 Aug 1997 | USD | 172 | 172.75 | 171 | 171 | 42.75 | -1.25 (-0.73%) | 59,300 |
| 25 Aug 1997 | USD | 172 | 174 | 172 | 172.25 | 43.0625 | 0.0 (0.0%) | 170,400 |
| 22 Aug 1997 | USD | 174 | 174 | 170 | 172.25 | 43.0625 | -2.75 (-1.57%) | 42,300 |
| 21 Aug 1997 | USD | 178 | 178 | 173 | 175 | 43.75 | -4 (-2.23%) | 117,000 |
| 20 Aug 1997 | USD | 174 | 179 | 174 | 179 | 44.75 | +6 (+3.47%) | 42,700 |
| 19 Aug 1997 | USD | 174.5 | 174.75 | 171 | 173 | 43.25 | -2 (-1.14%) | 70,800 |
| 18 Aug 1997 | USD | 172 | 175 | 171.5 | 175 | 43.75 | +3 (+1.74%) | 38,200 |
| 15 Aug 1997 | USD | 170 | 172 | 168.75 | 172 | 43 | +1.75 (+1.03%) | 68,300 |
| 14 Aug 1997 | USD | 166.75 | 170.25 | 166.5 | 170.25 | 42.5625 | +5 (+3.03%) | 58,900 |
| 13 Aug 1997 | USD | 164 | 165.25 | 164 | 165.25 | 41.3125 | +1.25 (+0.76%) | 211,900 |
| 12 Aug 1997 | USD | 164 | 164.5 | 162.75 | 164 | 41 | -0.75 (-0.46%) | 150,100 |
| 11 Aug 1997 | USD | 169.75 | 169.75 | 164 | 164.75 | 41.1875 | -6 (-3.51%) | 64,700 |
| 8 Aug 1997 | USD | 173 | 173 | 169 | 170.75 | 42.6875 | -2.25 (-1.30%) | 21,000 |
| 7 Aug 1997 | USD | 172.5 | 173.5 | 172.5 | 173 | 43.25 | +1 (+0.58%) | 34,000 |
| 6 Aug 1997 | USD | 175.5 | 175.5 | 170.75 | 172 | 43 | -3.75 (-2.13%) | 166,200 |
| 5 Aug 1997 | USD | 175.25 | 178 | 175.25 | 175.75 | 43.9375 | -1.25 (-0.71%) | 178,800 |
| 4 Aug 1997 | USD | 176.5 | 177 | 170 | 177 | 44.25 | +0.25 (+0.14%) | 221,700 |
| 1 Aug 1997 | USD | 173.75 | 176.75 | 171 | 176.75 | 44.1875 | +3.5 (+2.02%) | 254,700 |
| 31 Jul 1997 | USD | 183.5 | 183.75 | 173 | 173.25 | 43.3125 | -10.25 (-5.59%) | 173,500 |
| 30 Jul 1997 | USD | 183.5 | 184.5 | 183.5 | 183.5 | 45.875 | -0.25 (-0.14%) | 60,300 |
| 29 Jul 1997 | USD | 194 | 194 | 183.5 | 183.75 | 45.9375 | -12.5 (-6.37%) | 157,500 |
| 28 Jul 1997 | USD | 197 | 197.5 | 196.25 | 196.25 | 49.0625 | -1.75 (-0.88%) | 24,100 |
| 25 Jul 1997 | USD | 198 | 199.25 | 197.5 | 198 | 49.5 | 0.0 (0.0%) | 11,200 |
| 24 Jul 1997 | USD | 198 | 198.25 | 197 | 198 | 49.5 | +0.5 (+0.25%) | 30,900 |
