| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 168.5 | 170 | 167.5 | 169 | 42.25 | +0.5 (+0.30%) | 337,700 |
| 10 Jun 1997 | USD | 169 | 169 | 167 | 168.5 | 42.125 | -1 (-0.59%) | 121,900 |
| 9 Jun 1997 | USD | 171 | 174 | 169 | 169.5 | 42.375 | -1.5 (-0.88%) | 77,400 |
| 6 Jun 1997 | USD | 179 | 179.5 | 170.5 | 171 | 42.75 | -8 (-4.47%) | 65,500 |
| 5 Jun 1997 | USD | 179 | 180 | 176.5 | 179 | 44.75 | -1 (-0.56%) | 39,400 |
| 4 Jun 1997 | USD | 171 | 181.5 | 171 | 180 | 45 | +10 (+5.88%) | 181,100 |
| 3 Jun 1997 | USD | 167 | 170 | 164.5 | 170 | 42.5 | +2 (+1.19%) | 61,300 |
| 2 Jun 1997 | USD | 159 | 168 | 159 | 168 | 42 | +9 (+5.66%) | 241,000 |
| 30 May 1997 | USD | 152 | 159 | 152 | 159 | 39.75 | +6.5 (+4.26%) | 64,200 |
| 29 May 1997 | USD | 151 | 153 | 151 | 152.5 | 38.125 | +2 (+1.33%) | 36,500 |
| 28 May 1997 | USD | 151.5 | 151.5 | 149.5 | 150.5 | 37.625 | -1 (-0.66%) | 8,400 |
| 27 May 1997 | USD | 150.5 | 151.5 | 150.5 | 151.5 | 37.875 | +1 (+0.66%) | 13,900 |
| 26 May 1997 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 37.625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 150.5 | 152.5 | 149 | 150.5 | 37.625 | 0.0 (0.0%) | 68,500 |
| 22 May 1997 | USD | 151 | 151 | 150 | 150.5 | 37.625 | +2 (+1.35%) | 59,100 |
| 21 May 1997 | USD | 147 | 149.5 | 147 | 148.5 | 37.125 | +1.5 (+1.02%) | 114,200 |
| 20 May 1997 | USD | 144 | 147 | 143.5 | 147 | 36.75 | +3 (+2.08%) | 94,500 |
| 19 May 1997 | USD | 147 | 147 | 143 | 144 | 36 | -3.5 (-2.37%) | 72,400 |
| 16 May 1997 | USD | 145.5 | 148 | 144.5 | 147.5 | 36.875 | +2 (+1.37%) | 70,900 |
| 15 May 1997 | USD | 144.5 | 145.5 | 144 | 145.5 | 36.375 | +1.5 (+1.04%) | 43,000 |
| 14 May 1997 | USD | 147 | 147 | 144 | 144 | 36 | -3 (-2.04%) | 51,200 |
| 13 May 1997 | USD | 149.5 | 149.5 | 146 | 147 | 36.75 | -2 (-1.34%) | 79,800 |
| 12 May 1997 | USD | 144.5 | 150.5 | 144.5 | 149 | 37.25 | +4 (+2.76%) | 141,300 |
| 9 May 1997 | USD | 150 | 150 | 143 | 145 | 36.25 | -5.5 (-3.65%) | 132,300 |
| 8 May 1997 | USD | 152.5 | 152.5 | 149 | 150.5 | 37.625 | -2 (-1.31%) | 47,700 |
| 7 May 1997 | USD | 153 | 153.5 | 152.5 | 152.5 | 38.125 | -0.5 (-0.33%) | 72,800 |
| 6 May 1997 | USD | 158 | 158 | 150 | 153 | 38.25 | -4.5 (-2.86%) | 28,000 |
| 5 May 1997 | USD | 148 | 160.5 | 148 | 157.5 | 39.375 | +9.5 (+6.42%) | 123,400 |
| 2 May 1997 | USD | 141 | 148 | 141 | 148 | 37 | +7.5 (+5.34%) | 140,300 |
| 1 May 1997 | USD | 133 | 141 | 132 | 140.5 | 35.125 | +8.5 (+6.44%) | 117,600 |
