| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 141 | 141 | 135 | 136 | 34 | -5 (-3.55%) | 51,400 |
| 18 Dec 1996 | USD | 145 | 145 | 140 | 141 | 35.25 | -3 (-2.08%) | 63,300 |
| 17 Dec 1996 | USD | 147.5 | 147.5 | 144 | 144 | 36 | -4 (-2.70%) | 113,000 |
| 16 Dec 1996 | USD | 147.5 | 149 | 147.5 | 148 | 37 | +1.5 (+1.02%) | 16,000 |
| 13 Dec 1996 | USD | 147 | 147 | 145.5 | 146.5 | 36.625 | -1.5 (-1.01%) | 110,000 |
| 12 Dec 1996 | USD | 146 | 148 | 146 | 148 | 37 | +2 (+1.37%) | 106,700 |
| 11 Dec 1996 | USD | 148 | 148 | 146 | 146 | 36.5 | -1 (-0.68%) | 30,900 |
| 10 Dec 1996 | USD | 147.5 | 149 | 146.5 | 147 | 36.75 | 0.0 (0.0%) | 89,400 |
| 9 Dec 1996 | USD | 148 | 148.5 | 147 | 147 | 36.75 | 0.0 (0.0%) | 53,700 |
| 6 Dec 1996 | USD | 149.5 | 149.5 | 144 | 147 | 36.75 | -3.5 (-2.33%) | 37,900 |
| 5 Dec 1996 | USD | 150 | 152 | 150 | 150.5 | 37.625 | -0.5 (-0.33%) | 25,100 |
| 4 Dec 1996 | USD | 152 | 152 | 148 | 151 | 37.75 | -1.5 (-0.98%) | 30,200 |
| 3 Dec 1996 | USD | 155 | 155 | 152 | 152.5 | 38.125 | -1.5 (-0.97%) | 35,000 |
| 2 Dec 1996 | USD | 154 | 157 | 152 | 154 | 38.5 | -0.5 (-0.32%) | 44,200 |
| 29 Nov 1996 | USD | 151 | 154.5 | 151 | 154.5 | 38.625 | +4.5 (+3%) | 7,900 |
| 28 Nov 1996 | USD | 150 | 150 | 150 | 150 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 147.5 | 150.5 | 147.5 | 150 | 37.5 | +3 (+2.04%) | 21,800 |
| 26 Nov 1996 | USD | 143 | 148 | 143 | 147 | 36.75 | +5 (+3.52%) | 85,700 |
| 25 Nov 1996 | USD | 136 | 142 | 136 | 142 | 35.5 | +6 (+4.41%) | 58,300 |
| 22 Nov 1996 | USD | 133 | 137.5 | 133 | 136 | 34 | +3 (+2.26%) | 25,200 |
| 21 Nov 1996 | USD | 133 | 135 | 133 | 133 | 33.25 | 0.0 (0.0%) | 178,400 |
| 20 Nov 1996 | USD | 133.5 | 134 | 131.5 | 133 | 33.25 | +1.5 (+1.14%) | 209,900 |
| 19 Nov 1996 | USD | 137 | 137 | 128 | 131.5 | 32.875 | -8.5 (-6.07%) | 220,900 |
| 18 Nov 1996 | USD | 147.5 | 147.5 | 139 | 140 | 35 | -7.5 (-5.08%) | 71,000 |
| 15 Nov 1996 | USD | 152.5 | 152.5 | 146 | 147.5 | 36.875 | -5 (-3.28%) | 31,100 |
| 14 Nov 1996 | USD | 155.5 | 155.5 | 152 | 152.5 | 38.125 | -4 (-2.56%) | 13,900 |
| 13 Nov 1996 | USD | 156.5 | 156.5 | 156 | 156.5 | 39.125 | -0.5 (-0.32%) | 1,300 |
| 12 Nov 1996 | USD | 156 | 157 | 155.5 | 157 | 39.25 | +1.5 (+0.96%) | 12,500 |
| 11 Nov 1996 | USD | 156 | 156.5 | 155 | 155.5 | 38.875 | 0.0 (0.0%) | 37,700 |
| 8 Nov 1996 | USD | 157.5 | 158 | 155.5 | 155.5 | 38.875 | -2 (-1.27%) | 47,000 |
