| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 158.5 | 159 | 157 | 157.5 | 39.375 | -1 (-0.63%) | 95,800 |
| 30 Jan 1997 | USD | 156 | 159 | 156 | 158.5 | 39.625 | +2.5 (+1.60%) | 89,200 |
| 29 Jan 1997 | USD | 162.5 | 163 | 156 | 156 | 39 | -6.5 (-4%) | 84,700 |
| 28 Jan 1997 | USD | 166 | 166 | 161.5 | 162.5 | 40.625 | -3 (-1.81%) | 20,700 |
| 27 Jan 1997 | USD | 169 | 169 | 165.5 | 165.5 | 41.375 | -2.5 (-1.49%) | 19,300 |
| 24 Jan 1997 | USD | 172 | 172 | 166 | 168 | 42 | -4 (-2.33%) | 19,900 |
| 23 Jan 1997 | USD | 174 | 175 | 172 | 172 | 43 | -1.5 (-0.86%) | 11,500 |
| 22 Jan 1997 | USD | 176 | 176 | 173.5 | 173.5 | 43.375 | -2.5 (-1.42%) | 38,900 |
| 21 Jan 1997 | USD | 170 | 176 | 170 | 176 | 44 | +7 (+4.14%) | 74,000 |
| 20 Jan 1997 | USD | 172 | 172 | 168 | 169 | 42.25 | -4 (-2.31%) | 26,400 |
| 17 Jan 1997 | USD | 173.5 | 173.5 | 173 | 173 | 43.25 | 0.0 (0.0%) | 78,500 |
| 16 Jan 1997 | USD | 168.5 | 178 | 168.5 | 173 | 43.25 | +4 (+2.37%) | 136,000 |
| 15 Jan 1997 | USD | 161.5 | 170 | 161.5 | 169 | 42.25 | +8.5 (+5.30%) | 125,400 |
| 14 Jan 1997 | USD | 149 | 160.5 | 149 | 160.5 | 40.125 | +11.5 (+7.72%) | 105,400 |
| 13 Jan 1997 | USD | 141 | 149 | 141 | 149 | 37.25 | +8 (+5.67%) | 74,700 |
| 10 Jan 1997 | USD | 141.5 | 141.5 | 140 | 141 | 35.25 | 0.0 (0.0%) | 44,300 |
| 9 Jan 1997 | USD | 145 | 145 | 141 | 141 | 35.25 | -3.5 (-2.42%) | 35,900 |
| 8 Jan 1997 | USD | 145.5 | 145.5 | 144.5 | 144.5 | 36.125 | 0.0 (0.0%) | 38,300 |
| 7 Jan 1997 | USD | 146 | 146 | 144 | 144.5 | 36.125 | -2 (-1.37%) | 66,100 |
| 6 Jan 1997 | USD | 147.5 | 147.5 | 146.5 | 146.5 | 36.625 | -1 (-0.68%) | 49,400 |
| 3 Jan 1997 | USD | 148 | 148 | 147 | 147.5 | 36.875 | -0.5 (-0.34%) | 31,400 |
| 2 Jan 1997 | USD | 147.5 | 150 | 147.5 | 148 | 37 | 0.0 (0.0%) | 9,000 |
| 1 Jan 1997 | USD | 148 | 148 | 148 | 148 | 37 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 151 | 151 | 147.5 | 148 | 37 | -2.5 (-1.66%) | 25,700 |
| 30 Dec 1996 | USD | 144.5 | 153 | 144.5 | 150.5 | 37.625 | +6 (+4.15%) | 82,500 |
| 27 Dec 1996 | USD | 141 | 145 | 140 | 144.5 | 36.125 | +4 (+2.85%) | 72,900 |
| 26 Dec 1996 | USD | 140.5 | 140.5 | 137 | 140.5 | 35.125 | -0.5 (-0.35%) | 21,000 |
| 25 Dec 1996 | USD | 141 | 141 | 141 | 141 | 35.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 136 | 141 | 136 | 141 | 35.25 | +8.5 (+6.42%) | 44,300 |
| 23 Dec 1996 | USD | 137 | 137 | 132.5 | 132.5 | 33.125 | -4 (-2.93%) | 239,300 |
