| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 191.5 | 192 | 191 | 192 | 48 | +0.5 (+0.26%) | 144,700 |
| 24 Sep 1996 | USD | 188 | 191.5 | 188 | 191.5 | 47.875 | +3.5 (+1.86%) | 169,300 |
| 23 Sep 1996 | USD | 191.5 | 191.5 | 187.5 | 188 | 47 | -3.5 (-1.83%) | 112,000 |
| 20 Sep 1996 | USD | 190.5 | 191.5 | 190.5 | 191.5 | 47.875 | +1 (+0.52%) | 250,600 |
| 19 Sep 1996 | USD | 187 | 191 | 187 | 190.5 | 47.625 | +3 (+1.60%) | 84,600 |
| 18 Sep 1996 | USD | 183 | 187.5 | 183 | 187.5 | 46.875 | +5.5 (+3.02%) | 262,500 |
| 17 Sep 1996 | USD | 178 | 182 | 177.5 | 182 | 45.5 | +3 (+1.68%) | 141,500 |
| 16 Sep 1996 | USD | 177 | 179 | 176 | 179 | 44.75 | +3 (+1.70%) | 39,604 |
| 13 Sep 1996 | USD | 178.5 | 179.5 | 176 | 176 | 44 | -2.5 (-1.40%) | 31,700 |
| 12 Sep 1996 | USD | 180 | 181 | 178.5 | 178.5 | 44.625 | -0.5 (-0.28%) | 9,500 |
| 11 Sep 1996 | USD | 180 | 181.5 | 178 | 179 | 44.75 | 0.0 (0.0%) | 105,000 |
| 10 Sep 1996 | USD | 181 | 182 | 171 | 179 | 44.75 | -1.5 (-0.83%) | 103,800 |
| 9 Sep 1996 | USD | 182 | 182 | 180 | 180.5 | 45.125 | -0.5 (-0.28%) | 58,800 |
| 6 Sep 1996 | USD | 183 | 185.5 | 181 | 181 | 45.25 | -1 (-0.55%) | 101,300 |
| 5 Sep 1996 | USD | 187 | 187 | 180 | 182 | 45.5 | 0.0 (0.0%) | 43,500 |
| 4 Sep 1996 | USD | 178 | 184 | 169 | 182 | 45.5 | +5 (+2.82%) | 94,200 |
| 3 Sep 1996 | USD | 178 | 179 | 173 | 177 | 44.25 | -3 (-1.67%) | 36,600 |
| 2 Sep 1996 | USD | 180 | 180 | 180 | 180 | 45 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 184 | 184.25 | 176 | 180 | 45 | -5.5 (-2.96%) | 45,300 |
| 29 Aug 1996 | USD | 188 | 188 | 184 | 185.5 | 46.375 | +1.5 (+0.82%) | 9,000 |
| 28 Aug 1996 | USD | 188 | 188 | 184 | 184 | 46 | -4 (-2.13%) | 79,600 |
| 27 Aug 1996 | USD | 192 | 192 | 188 | 188 | 47 | -1 (-0.53%) | 37,800 |
| 26 Aug 1996 | USD | 192 | 192 | 188 | 189 | 47.25 | -3 (-1.56%) | 28,600 |
| 23 Aug 1996 | USD | 186 | 192 | 184 | 192 | 48 | +0.5 (+0.26%) | 97,000 |
| 22 Aug 1996 | USD | 187 | 192.25 | 187 | 191.5 | 47.875 | +4.5 (+2.41%) | 200,200 |
| 21 Aug 1996 | USD | 182 | 187 | 180 | 187 | 46.75 | +5 (+2.75%) | 97,800 |
| 20 Aug 1996 | USD | 175 | 183 | 175 | 182 | 45.5 | +6.5 (+3.70%) | 73,700 |
| 19 Aug 1996 | USD | 176 | 179 | 174.5 | 175.5 | 43.875 | -3 (-1.68%) | 94,500 |
| 16 Aug 1996 | USD | 183 | 185 | 176.5 | 178.5 | 44.625 | -2.5 (-1.38%) | 104,000 |
| 15 Aug 1996 | USD | 193 | 193 | 176 | 181 | 45.25 | -13 (-6.70%) | 298,200 |
